|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $567.8000 One month high (close): $614.9200
ISRG Daily Change: -3.63% Daily StdDev 1.21% ISRG EMA_5_Trend: -1.07% 10Minute StdDev: $18.7375
Latest Price : $567.8(-3.63%) | Wed. Jan 29, 2020($2.5) Tue. Jan 28, 2020($2.8) Mon. Jan 27, 2020($0.7) Fri. Jan 24, 2020($10.5) Thu. Jan 23, 2020($2.8) Wed. Jan 22, 2020($5.1) Tue. Jan 21, 2020($1.6) Fri. Jan 17, 2020($2.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.6
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 595.04 | 598.14 | 595.03(-0.39) | 580.71(-0.42) | 570.13(-0.87) | 566.78 | -2.7 | | -3 | 167(9.5) | -50 | [-32] | [-101] | [11] | -87 | -278 | DP | -0.2 | OpenShort | | (-30) | -72 | 48 | 10 | -20 | -1.6,3 | 39 | Sample size 26 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 580.71(hourly_sma_10 2.46%) 595.03(hourly_sma_20 4.98%) 595.04(daily_ema_20 4.99%) 598.14(daily_ema_10 5.53%)
|
| | | 2 | Jan/27 | 11 | 595.04 | 598.14 | 597.36(-0.4) | 583.15(-0.86) | 575.16(-1.02) | 563.12 | -3 | | -3 | 158(17.2) | -50 | [-33] | [-132] | [-5] | -103 | -408 | DT | -0.7 | HoldShort | | (-33) | -84 | 4 | -7 | -20 | -2.1,0 | 39 | | 3 | Jan/27 | 10 | 595.04 | 598.14 | 599.75(-0.39) | 588.2(-0.81) | 581.08(-0.99) | 562.84 | -3.1 | | -3 | 141(24.3) | -50 | [-32] | [-127] | [-34] | -113 | -461 | DT | -1.2 | HoldShort | | (-31) | -82 | -64 | -13 | -20 | -2.5,0 | 39 | | 4 | Jan/27 | 9 | 595.04 | 598.14 | 602.09(-0.33) | 593(-0.72) | 586.91(-0.75) | 567.79 | -2.6 | | -3 | 116(26.4) | -50 | [-27] | [-102] | [-107] | -117 | -411 | DT | -1.6 | HoldShort? | | (-27) | -62 | -280 | -12 | -20 | -2.8,3 | 39 | | 5 | Jan/24 | 15 | 596.66 | 601.62 | 604.11(-0.12) | 597.27(-0.34) | 591.32(0.01) | 590.12 | -0.8 | | 4 | 90(-17.1) | -35 | [-10] | [-16] | [-8] | -81 | -94 | DT | -0.1 | HoldShort? | | (-12) | 1 | -23 | 3 | -12 | -1.5,7 | 49 | | | | |
| 6 | Jan/24 | 14 | 596.66 | 601.62 | 604.84(-0.08) | 599.3(-0.3) | 591.28(0.02) | 591.93 | -0.6 | | 4 | 107(5.1) | -15 | [-7] | [-14] | [-3] | -75 | -106 | DT | 0.1 | OpenShort | | (-8) | 2 | -10 | 10 | -20 | -1.4,10 | 49 | | 7 | Jan/24 | 13 | 596.66 | 601.62 | 605.33(-0.07) | 601.09(-0.34) | 591.15(-0.7) | 592.72 | -0.5 | | 4 | 102(5.1) | -40 | [-6] | [-80] | [1] | -81 | -338 | DP | 0.2 | OpenShort | | (-6) | -63 | 9 | -0 | -20 | -1.5,7 | 49 | | 8 | Jan/24 | 12 | 596.66 | 601.62 | 605.78(-0.08) | 603.16(-0.28) | 595.32(-0.63) | 592.01 | -0.6 | | 4 | 97(6.2) | -45 | [-7] | [-71] | [2] | -90 | -325 | DP | -0.4 | OpenShort | | (-6) | -57 | 27 | -10 | -20 | -1.7,3 | 49 | | 9 | Jan/24 | 11 | 596.66 | 601.62 | 606.25(-0.09) | 604.88(-0.35) | 599.09(-0.69) | 589.83 | -0.8 | | 4 | 91(10) | -50 | [-8] | [-80] | [-18] | -105 | -371 | DT | -1.2 | HoldShort | | (-7) | -62 | -1 | -56 | -20 | -2.2,0 | 49 | | 10 | Jan/24 | 10 | 596.66 | 601.62 | 606.82(-0.1) | 607.01(-0.39) | 603.22(-0.68) | 589.92 | -0.8 | | 4 | 81(11.1) | -50 | [-9] | [-81] | [-22] | -80 | -365 | DT | -2 | OpenShort | | (-7) | -61 | -17 | -41 | -20 | -2.5,33 | 49 | | | | |
| 11 | Jan/24 | 9 | 596.66 | 601.62 | 607.42(-0.07) | 609.36(-0.36) | 607.32(-0.61) | 591.27 | -0.6 | | 4 | 70(11.3) | -40 | [-6] | [-73] | [-106] | -61 | -371 | DT | -2.8 | OpenShort? | | (-7) | -55 | -269 | -35 | -20 | -2.8,59 | 49 | | 12 | Jan/23 | 15 | 597.1 | 601.56 | 607.86(0.11) | 611.56(0.04) | 607.32(0) | 613.55 | 2 | | 10 | 58(-2.3) | 50 | [10] | [8] | [13] | 64 | -44 | UT | 0.5 | OpenLong? | | (9) | 0 | 33 | 4 | 13 | 1.2,84 | 62 | | 13 | Jan/23 | 14 | 597.1 | 601.56 | 607.2(0.09) | 611.3(0.02) | 611(0.05) | 610.89 | 1.7 | | 10 | 61(-1.4) | 50 | [9] | [12] | [1] | 44 | -47 | UT | -0 | OpenLong | | (7) | 5 | 5 | -2 | -8 | 0.7,76 | 62 | | 14 | Jan/23 | 13 | 597.1 | 601.56 | 606.64(0.09) | 611.19(0.04) | 610.67(-0.02) | 610.48 | 1.6 | | 10 | 62(-1.3) | 50 | [9] | [6] | [-3] | 43 | -71 | CR | -0 | HoldShort | | (7) | -2 | 1 | -10 | -16 | 0.8,73 | 62 | | 15 | Jan/23 | 12 | 597.1 | 601.56 | 606.12(0.09) | 610.94(0.09) | 610.81(-0.1) | 610.42 | 1.6 | | 10 | 63(-0.3) | 50 | [9] | [0] | [0] | 52 | -89 | UT | -0.1 | OpenLong | | (7) | -10 | 8 | -2 | -20 | 0.8,82 | 62 | | | | |
| 16 | Jan/23 | 11 | 597.1 | 601.56 | 605.58(0.08) | 610.39(0.13) | 611.4(-0.11) | 609.77 | 1.6 | | 10 | 64(-1) | 50 | [8] | [1] | [-17] | 50 | -78 | CR | -0.3 | HoldShort | | (7) | -11 | -44 | 1 | -20 | 0.8,80 | 62 | | 17 | Jan/23 | 10 | 597.1 | 601.56 | 605.1(0.12) | 609.58(0.2) | 612.1(0.08) | 613.45 | 2 | | 10 | 65(2.2) | 50 | [12] | [25] | [18] | 74 | 2 | UT | 0.3 | OpenLong | | (8) | 8 | 51 | 5 | 3 | 1.6,84 | 62 | | 18 | Jan/23 | 9 | 597.1 | 601.56 | 604.36(0.09) | 608.39(0.13) | 611.6(-0.02) | 609.22 | 1.5 | | 10 | 62(-1518.4) | 50 | [9] | [10] | [-9] | 59 | -51 | CR | -0.5 | HoldShort? | | (7) | -2 | -24 | 0 | -16 | 1,84 | 62 | | 19 | Jan/22 | 15 | 596.12 | 598.26 | 603.8(5.33) | 607.62(0.16) | 611.7(0.1) | 611.17 | 2.1 | | 8 | 1581(-221.9) | 50 | [544] | [157] | [-9] | 47 | -7189 | CR | -0 | HoldShort? | | (9) | 10 | -27 | -4 | 6 | 0.1,94 | 64 | | 20 | Jan/22 | 14 | 596.12 | 598.26 | 573.24(0.14) | 606.63(0.19) | 611.08(0.28) | 613.37 | 2.4 | | 8 | 1803(2.9) | 50 | [14] | [45] | [3] | 58 | 603 | UT | 0 | OpenLong | | (419) | 29 | 1 | 0 | 20 | 0.3,100 | 64 | | | | |
| 21 | Jan/22 | 13 | 596.12 | 598.26 | 572.45(0.16) | 605.47(0.22) | 609.38(0.38) | 613.29 | 2.4 | | 8 | 1800(3) | 50 | [16] | [57] | [13] | 58 | 621 | UT | 0 | OpenLong | | (11) | 39 | 28 | 0 | 20 | 0.3,100 | 64 | | 22 | Jan/22 | 12 | 596.12 | 598.26 | 571.53(0.14) | 604.15(0.17) | 607.05(0.31) | 610.95 | 2.1 | | 8 | 1797(2.7) | 50 | [14] | [47] | [8] | 58 | 604 | UT | 0 | OpenLong | | (11) | 32 | 15 | 0 | 20 | 0.3,100 | 64 | | 23 | Jan/22 | 11 | 596.12 | 598.26 | 570.72(0.14) | 603.11(0.17) | 605.18(0.27) | 609.73 | 1.9 | | 8 | 1794(2.3) | 50 | [14] | [43] | [10] | 58 | 580 | UT | 0 | OpenLong | | (10) | 28 | 21 | 0 | 20 | 0.3,100 | 64 | | 24 | Jan/22 | 10 | 596.12 | 598.26 | 569.95(0.11) | 602.1(0.13) | 603.54(0.23) | 608.05 | 1.7 | | 8 | 1792(1.7) | 50 | [11] | [36] | [16] | 58 | 598 | UT | 0 | OpenLong | | (10) | 24 | 39 | 0 | 20 | 0.3,100 | 64 | | 25 | Jan/22 | 9 | 596.12 | 598.26 | 569.3(0.06) | 601.3(0.09) | 602.18(0.1) | 604.86 | 1.2 | | 8 | 1790(0.6) | 50 | [6] | [19] | [15] | 58 | 571 | UT | 0 | OpenLong? | | (7) | 10 | 39 | 0 | 20 | 0.3,100 | 64 | | | | |
| 26 | Jan/21 | 15 | 595.1 | 595.5 | 569.3(0) | 600.77(0.02) | 601.57(0.05) | 601.68 | 1.1 | | 3 | 1790(-257.7) | -0 | [0] | [7] | [1] | 58 | 588 | UR | 0 | SmallShort? | | (2) | 5 | 1 | 0 | 5 | 0.3,100 | 59 | | 27 | Jan/21 | 14 | 595.1 | 595.5 | 568.95(0.04) | 600.63(0.05) | 601.26(0.04) | 601.61 | 1 | | 3 | 2047(0.6) | 15 | [4] | [7] | [1] | 58 | 535 | UT | 0 | OpenLong | | (0) | 4 | 1 | 0 | 1 | 0.3,100 | 59 | | 28 | Jan/21 | 13 | 595.1 | 595.5 | 568.72(0.03) | 600.33(0.06) | 601.03(0.06) | 601.49 | 1 | | 3 | 2047(0.7) | 10 | [3] | [9] | [1] | 58 | 562 | RG | 0 | Wait | | (3) | 5 | 2 | 1 | 1 | 0.3,100 | 59 | | 29 | Jan/21 | 12 | 595.1 | 595.5 | 568.56(0.04) | 599.98(11.14) | 600.66(0.04) | 601.29 | 1 | | 3 | 2046(0.2) | 50 | [4] | [490] | [-140] | 58 | 545 | CR | 0 | HoldShort | | (2) | 4 | -6 | 0 | -20 | 0.3,100 | 59 | | 30 | Jan/21 | 11 | 595.1 | 595.5 | 568.36(0.01) | 539.85(0.08) | 600.43(0.08) | 601.78 | 1.1 | | 3 | 2046(-0.1) | 45 | [1] | [12] | [57] | 58 | 602 | UT | 0 | OpenLong | | (3) | 7 | 21 | 1 | 20 | 0.3,100 | 59 | | | | |
| 31 | Jan/21 | 10 | 595.1 | 595.5 | 568.28(-0.02) | 539.43(0.1) | 599.97(-0.01) | 600.12 | 0.8 | | 3 | 2046(-0.5) | 30 | [-2] | [4] | [50] | 55 | 580 | UR | 0 | SmallShort | | (-0) | -1 | -4 | 0 | 20 | 0.2,100 | 59 | | 32 | Jan/21 | 9 | 595.1 | 595.5 | 568.4(-0.02) | 538.9(0.1) | 600.01(0.06) | 600.46 | 0.9 | | 3 | 2046(-0.4) | 30 | [-2] | [10] | [59] | 58 | 600 | UR | 0 | SmallShort? | | (-2) | 5 | 10 | 1 | 20 | 0.3,100 | 59 | | 33 | Jan/17 | 15 | 594.43 | 594.81 | 568.5(-0.03) | 538.34(0.1) | 599.64(0.06) | 599.63 | 0.9 | | 2 | 2047(-96.8) | 20 | [-3] | [10] | [57] | 55 | 603 | UR | -0 | SmallShort? | | (-2) | 5 | -6 | 0 | 20 | 0.2,100 | 51 | | 34 | Jan/17 | 14 | 594.43 | 594.81 | 568.65(-0.02) | 537.8(0.1) | 599.31(25.04) | 600.13 | 1 | | 2 | 2144(-0.2) | 25 | [-2] | [2091] | [69] | 55 | 7616 | UR | 0 | SmallShort | | (-2) | 2087 | 7 | 11 | 20 | 0.2,100 | 51 | | 35 | Jan/17 | 13 | 594.43 | 594.81 | 568.75(-0.01) | 537.29(0.02) | 479.28(0.08) | 599.51 | 0.9 | | 2 | 2144(-0.6) | 30 | [-1] | [8] | [71] | 55 | 574 | UR | 0.9 | SmallShort | | (-2) | 7 | -10 | 18 | 20 | 0.2,100 | 51 | | | | |
| 36 | Jan/17 | 12 | 594.43 | 594.81 | 568.83(-0.02) | 537.16(-0.02) | 478.88(0.23) | 600.3 | 1 | | 2 | 2144(-0.5) | 25 | [-2] | [19] | [99] | 54 | 638 | UR | 1 | SmallShort | | (-1) | 19 | 21 | 67 | 20 | 0.2,99 | 51 | | 37 | Jan/17 | 11 | 594.43 | 594.81 | 568.96(-0.03) | 537.27(0.03) | 477.79(0.16) | 598.61 | 0.7 | | 2 | 2145(-0.3) | 20 | [-3] | [15] | [91] | 21 | 598 | UR | 0.9 | SmallShort | | (-3) | 13 | 7 | 23 | 20 | 0.2,66 | 51 | | 38 | Jan/17 | 10 | 594.43 | 594.81 | 569.16(-0.02) | 537.11(-0.01) | 477.05(0.16) | 598 | 0.6 | | 2 | 2145(-0.6) | 25 | [-2] | [13] | [INF] | 1 | 578 | UR | 0.9 | SmallShort | | (-3) | 13 | INF | 29 | 20 | 0.2,46 | 51 | | 39 | Jan/17 | 9 | 594.43 | 594.81 | 569.29(-5.01) | 537.14(-10.01) | 476.3(-19.99) | 0 | -99.9 | | 2 | 2146(2097.3) | -50 | [-418] | [-2187] | [-2807] | -148 | -9985 | DT | -3.7 | HoldShort? | | (-390) | -1666 | -7407 | -19 | -20 | -4.5,15 | 51 | | 40 | Jan/16 | 15 | 594.04 | 594.15 | 599.34(-0.02) | 596.86(-0.05) | 595.29(-0.03) | 597.48 | 0.6 | | 1 | 48(-1.1) | 30 | [-2] | [-5] | [15] | -47 | -15 | RG | 0.8 | SmallShort? | | (-2) | -3 | 33 | 17 | 17 | -0.6,18 | 50 | | | | |
| 41 | Jan/16 | 14 | 594.04 | 594.15 | 599.45(-0.07) | 597.14(-0.13) | 595.45(-0.22) | 594.86 | 0.1 | | 1 | 50(1.2) | -25 | [-6] | [-23] | [-1] | -85 | -64 | DT | -0.2 | OpenShort | | (-3) | -17 | -1 | -2 | 0 | -1.6,5 | 50 | | 42 | Jan/16 | 13 | 594.04 | 594.15 | 599.86(-0.07) | 597.9(-0.13) | 596.76(-0.07) | 594.9 | 0.1 | | 1 | 48(2.3) | -10 | [-6] | [-12] | [-0] | -90 | -25 | DT | -0.6 | OpenShort | | (-5) | -6 | 8 | -12 | -9 | -1.7,3 | 50 | | 43 | Jan/16 | 12 | 594.04 | 594.15 | 600.3(-0.08) | 598.65(-0.14) | 597.18(-0.13) | 594.24 | 0 | | 1 | 46(4.8) | -35 | [-6] | [-17] | [-9] | -98 | -49 | DT | -1.1 | OpenShort | | (-6) | -10 | -10 | -26 | -20 | -2.2,7 | 50 | | 44 | Jan/16 | 11 | 594.04 | 594.15 | 600.78(-0.07) | 599.5(-0.12) | 597.98(-0.07) | 594.99 | 0.2 | | 1 | 41(6.6) | -35 | [-6] | [-11] | [-14] | -78 | -45 | DT | -1.2 | OpenShort | | (-6) | -6 | -40 | 7 | -20 | -2.4,32 | 50 | | 45 | Jan/16 | 10 | 594.04 | 594.15 | 601.23(-0.02) | 600.21(-0.05) | 598.43(-0.07) | 598.25 | 0.7 | | 1 | 35(0.5) | -15 | [-2] | [-8] | [-12] | -53 | -47 | DT | -0.1 | OpenShort | | (-4) | -6 | -39 | 12 | -11 | -1.4,32 | 50 | | | | |
| 46 | Jan/16 | 9 | 594.04 | 594.15 | 601.38(-0.02) | 600.5(-0.03) | 598.83(-0.04) | 601.42 | 1.2 | | 1 | 34(-0.2) | 30 | [-2] | [-4] | [24] | -20 | 11 | RG | 1.3 | SmallShort? | | (0) | -3 | 55 | 25 | 15 | 0,30 | 50 | | 47 | Jan/15 | 15 | 593.78 | 593.92 | 601.51(-0.05) | 600.66(-0.09) | 599.04(-0.18) | 597 | 0.5 | | 2 | 34(3.3) | -20 | [-4] | [-18] | [-10] | -100 | -65 | DT | -1 | HoldShort? | | (-4) | -14 | -16 | -20 | -20 | -2.2,5 | 49 | | 48 | Jan/15 | 14 | 593.78 | 593.92 | 601.78(-0.01) | 601.2(-0.04) | 600.12(-0.15) | 598.26 | 0.8 | | 2 | 31(2.6) | 15 | [-1] | [-13] | [-2] | -88 | -88 | RG | -1 | SmallLong | | (-3) | -12 | 13 | -29 | -20 | -1.9,10 | 49 | | 49 | Jan/15 | 13 | 593.78 | 593.92 | 601.86(-0.05) | 601.43(-0.06) | 601.02(-0.16) | 597.21 | 0.6 | | 2 | 28(5.6) | -35 | [-4] | [-15] | [-21] | -94 | -69 | DT | -2.3 | OpenShort | | (-2) | -13 | -38 | -31 | -20 | -2.8,26 | 49 | | 50 | Jan/15 | 12 | 593.78 | 593.92 | 601.86(-0) | 601.81(0.01) | 601.99(-0.03) | 600.25 | 1.1 | | 2 | 23(-0.5) | -5 | [-0] | [-1] | [-13] | -39 | -38 | DR | -1.3 | OpenShort | | (-2) | -2 | -27 | -13 | -19 | -1.4,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|