|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $261.8700 One month high (close): $290.4100
INTU Daily Change: -1.47% Daily StdDev 1.27% INTU EMA_5_Trend: 0.07% 10Minute StdDev: $2.691
Latest Price : $283.82(-1.47%) | Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($1.6) Mon. Jan 27, 2020($0.7) Fri. Jan 24, 2020($1.3) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($3.3) Tue. Jan 21, 2020($2.9) Fri. Jan 17, 2020($2.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 275.26 | 282.02 | 289.37(-0.08) | 288.43(-0.14) | 285.97(-0.33) | 284.95 | 1.1 | | 18 | 25(2.7) | 5 | [-6] | [-31] | [1] | -97 | -153 | BT | -0.5 | OpenLong | | (-8) | -26 | 20 | -4 | -20 | -2,3 | 76 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -4.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.02(daily_ema_10 -1.03%) 275.26(daily_ema_20 -3.4%)
Resistance Levels: 288.43(weak_hourly_sma_10 1.22%) 289.37(weak_hourly_sma_20 1.55%)
|
| | | 2 | Jan/27 | 10 | 275.26 | 282.02 | 289.61(-0.09) | 288.83(-0.21) | 286.91(-0.41) | 284.2 | 1 | | 18 | 22(4.3) | -10 | [-7] | [-40] | [-10] | -117 | -203 | DT | -1.4 | HoldShort | | (-8) | -32 | -4 | -18 | -20 | -2.7,1 | 76 | | 3 | Jan/27 | 9 | 275.26 | 282.02 | 289.86(-0.07) | 289.45(-0.2) | 288.08(-0.5) | 284.35 | 1 | | 18 | 18(5.8) | -5 | [-6] | [-46] | [-47] | -137 | -249 | RG | -2.3 | SmallLong? | | (-7) | -39 | -101 | -43 | -20 | -3.5,1 | 76 | | 4 | Jan/24 | 15 | 274.41 | 281.17 | 289.86(-0) | 290.02(-0.06) | 289.53(-0.26) | 288.21 | 1.6 | | 21 | 12(-4.6) | 35 | [0] | [-19] | [-8] | -85 | -128 | DR | -1.2 | HoldShort? | | (-1) | -21 | 2 | -38 | -20 | -1.7,8 | 85 | | 5 | Jan/24 | 14 | 274.41 | 281.17 | 290.09(0.05) | 290.19(-0.05) | 290.27(-0.21) | 288.15 | 1.6 | | 21 | 17(-4.7) | 35 | [4] | [-14] | [-23] | -64 | -179 | DR | -1.4 | OpenShort | | (-1) | -17 | -38 | -44 | -20 | -1.3,19 | 85 | | | | |
| 6 | Jan/24 | 13 | 274.41 | 281.17 | 289.93(0.09) | 290.34(-0.05) | 290.88(0.04) | 289.62 | 1.7 | | 21 | 21(-4) | 50 | [7] | [7] | [-9] | -7 | -95 | CR | -0.7 | HoldShort | | (6) | 3 | -11 | -24 | -9 | -0.2,48 | 85 | | 7 | Jan/24 | 12 | 274.41 | 281.17 | 289.66(0.11) | 290.48(-0.04) | 290.76(-0.02) | 290.05 | 1.8 | | 21 | 25(-3.4) | 50 | [9] | [3] | [-15] | 30 | -112 | CR | -0.3 | HoldShort | | (8) | -2 | -40 | -9 | -0 | 0.2,75 | 85 | | 8 | Jan/24 | 11 | 274.41 | 281.17 | 289.36(0.14) | 290.6(0.04) | 290.82(0.11) | 291.6 | 1.9 | | 21 | 29(-3) | 50 | [11] | [17] | [1] | 68 | -40 | UT | 0.3 | OpenLong | | (11) | 9 | -9 | 16 | 15 | 0.9,95 | 85 | | 9 | Jan/24 | 10 | 274.41 | 281.17 | 288.96(0.16) | 290.5(0.06) | 290.51(0.14) | 291.95 | 2 | | 21 | 32(-2.5) | 50 | [13] | [21] | [9] | 65 | -33 | UT | 0.5 | OpenLong | | (11) | 11 | 20 | 4 | 20 | 1.1,87 | 85 | | 10 | Jan/24 | 9 | 274.41 | 281.17 | 288.5(0.16) | 290.34(0.01) | 290.12(0.11) | 291.2 | 1.9 | | 21 | 34(-1.2) | 50 | [13] | [16] | [21] | 56 | -51 | UT | 0.4 | OpenLong? | | (11) | 9 | 57 | 2 | 18 | 0.9,83 | 85 | | | | |
| 11 | Jan/23 | 15 | 273.19 | 279.84 | 288.05(0.1) | 290.3(-0.03) | 289.79(-0.14) | 289.01 | 1.9 | | 21 | 36(-4.6) | 50 | [8] | [-6] | [-16] | 21 | -114 | DR | -0.2 | OpenShort? | | (10) | -11 | -35 | -12 | -20 | 0.3,63 | 82 | | 12 | Jan/23 | 14 | 273.19 | 279.84 | 287.75(0.14) | 290.39(0.04) | 290.2(-0.06) | 290.37 | 2.1 | | 21 | 40(-3.8) | 50 | [11] | [4] | [2] | 54 | -74 | UT | 0.1 | OpenLong | | (10) | -5 | 9 | -3 | -9 | 0.8,84 | 82 | | 13 | Jan/23 | 13 | 273.19 | 279.84 | 287.34(0.18) | 290.28(0.05) | 290.37(-0.04) | 290.02 | 2 | | 21 | 44(-3.2) | 50 | [14] | [7] | [-2] | 50 | -111 | CR | -0.1 | HoldShort | | (11) | -3 | 1 | -9 | -14 | 0.7,82 | 82 | | 14 | Jan/23 | 12 | 273.19 | 279.84 | 286.83(0.19) | 290.14(0.05) | 290.49(-0.03) | 289.98 | 2 | | 21 | 47(-2.6) | 50 | [15] | [8] | [1] | 57 | -99 | UT | -0.1 | OpenLong | | (14) | -2 | 10 | -9 | -14 | 0.8,87 | 82 | | 15 | Jan/23 | 11 | 273.19 | 279.84 | 286.3(0.18) | 289.99(0.16) | 290.56(-0.09) | 289.59 | 2 | | 21 | 50(-2.8) | 50 | [14] | [7] | [-15] | 62 | -104 | CR | -0.2 | HoldShort | | (14) | -7 | -37 | 4 | -20 | 0.8,92 | 82 | | | | |
| 16 | Jan/23 | 10 | 273.19 | 279.84 | 285.77(0.23) | 289.53(0.24) | 290.81(0.08) | 291.02 | 2.1 | | 21 | 53(-1.4) | 50 | [18] | [25] | [-2] | 78 | -42 | CR | 0 | OpenShort | | (17) | 6 | -6 | 7 | -14 | 1.2,98 | 82 | | 17 | Jan/23 | 9 | 273.19 | 279.84 | 285.13(0.24) | 288.84(0.25) | 290.58(0.14) | 291.24 | 2.2 | | 21 | 54(-674.2) | 50 | [19] | [30] | [7] | 83 | -5 | UT | 0.1 | HoldLong? | | (18) | 11 | 17 | 8 | 6 | 1.4,98 | 82 | | 18 | Jan/22 | 15 | 272.02 | 278.23 | 284.45(5.39) | 288.11(0.24) | 290.18(0.14) | 290.6 | 2.4 | | 21 | 728(-56.6) | 50 | [428] | [134] | [2] | 51 | -5433 | UT | 0 | OpenLong? | | (18) | 11 | 6 | -3 | 9 | 0.1,98 | 88 | | 19 | Jan/22 | 14 | 272.02 | 278.23 | 269.91(0.25) | 287.42(0.26) | 289.78(0.13) | 290.37 | 2.4 | | 21 | 785(1.9) | 50 | [20] | [32] | [-3] | 56 | 531 | CR | 0 | HoldShort | | (427) | 10 | -12 | -1 | 17 | 0.3,98 | 88 | | 20 | Jan/22 | 13 | 272.02 | 278.23 | 269.23(0.28) | 286.66(0.3) | 289.42(0.41) | 290.83 | 2.4 | | 21 | 783(2.2) | 50 | [22] | [56] | [11] | 60 | 612 | UT | 0 | OpenLong | | (21) | 33 | 25 | 0 | 20 | 0.4,100 | 88 | | | | |
| 21 | Jan/22 | 12 | 272.02 | 278.23 | 268.48(0.26) | 285.79(0.24) | 288.25(0.4) | 289.86 | 2.3 | | 21 | 781(2) | 50 | [21] | [52] | [9] | 60 | 631 | UT | 0 | OpenLong | | (20) | 32 | 16 | 0 | 20 | 0.4,100 | 88 | | 22 | Jan/22 | 11 | 272.02 | 278.23 | 267.79(0.24) | 285.12(0.25) | 287.09(0.36) | 289.24 | 2.2 | | 21 | 779(2) | 50 | [19] | [49] | [9] | 60 | 642 | UT | 0 | OpenLong | | (20) | 29 | 16 | 1 | 20 | 0.4,100 | 88 | | 23 | Jan/22 | 10 | 272.02 | 278.23 | 267.15(0.25) | 284.41(0.32) | 286.05(0.35) | 288.62 | 2.2 | | 21 | 777(2.1) | 50 | [20] | [51] | [4] | 60 | 628 | UT | 0 | OpenLong | | (18) | 28 | 2 | 1 | 20 | 0.4,100 | 88 | | 24 | Jan/22 | 9 | 272.02 | 278.23 | 266.49(0.25) | 283.52(0.32) | 285.06(0.4) | 288.52 | 2.1 | | 21 | 775(2.2) | 50 | [20] | [55] | [36] | 60 | 672 | UT | 0.1 | OpenLong? | | (20) | 32 | 93 | 1 | 20 | 0.4,100 | 88 | | 25 | Jan/21 | 15 | 270.77 | 275.79 | 265.82(0.2) | 282.61(0.21) | 283.91(0.2) | 284.98 | 2.2 | | 17 | 772(-137.5) | 50 | [16] | [33] | [9] | 58 | 562 | UT | 0 | OpenLong? | | (15) | 16 | 23 | 0 | 15 | 0.3,100 | 83 | | | | |
| 26 | Jan/21 | 14 | 270.77 | 275.79 | 265.29(0.2) | 282.02(0.21) | 283.34(0.07) | 284.09 | 2 | | 17 | 910(1.6) | 50 | [15] | [22] | [1] | 58 | 525 | UT | 0 | OpenLong | | (14) | 5 | 2 | 0 | 5 | 0.3,100 | 83 | | 27 | Jan/21 | 13 | 270.77 | 275.79 | 264.75(0.18) | 281.42(0.23) | 283.15(0.14) | 284.01 | 2 | | 17 | 908(1.7) | 50 | [14] | [28] | [4] | 58 | 584 | UT | 0 | OpenLong | | (17) | 11 | 8 | 0 | 17 | 0.3,100 | 83 | | 28 | Jan/21 | 12 | 270.77 | 275.79 | 264.27(0.17) | 280.78(11.24) | 282.76(0.28) | 283.7 | 2 | | 17 | 907(1.5) | 50 | [13] | [455] | [-126] | 58 | 639 | CR | 0 | HoldShort | | (14) | 21 | 25 | 0 | -20 | 0.3,100 | 83 | | 29 | Jan/21 | 11 | 270.77 | 275.79 | 263.82(0.14) | 252.41(0.25) | 281.97(0.24) | 282.78 | 1.8 | | 17 | 905(1.4) | 50 | [11] | [35] | [56] | 58 | 639 | UT | 0 | OpenLong | | (12) | 18 | 18 | 0 | 20 | 0.3,100 | 83 | | 30 | Jan/21 | 10 | 270.77 | 275.79 | 263.45(0.14) | 251.79(0.24) | 281.3(0.21) | 282.11 | 1.7 | | 17 | 904(1.4) | 50 | [11] | [32] | [43] | 58 | 622 | UT | 0 | OpenLong | | (10) | 16 | -27 | 0 | 20 | 0.3,100 | 83 | | | | |
| 31 | Jan/21 | 9 | 270.77 | 275.79 | 263.08(0.16) | 251.18(0.29) | 280.7(0.36) | 283.13 | 1.9 | | 17 | 902(1.6) | 50 | [12] | [46] | [68] | 58 | 689 | UT | 0 | OpenLong? | | (13) | 27 | 27 | 0 | 20 | 0.3,100 | 83 | | 32 | Jan/17 | 15 | 269.68 | 273.9 | 262.66(0.14) | 250.46(0.23) | 279.69(0.32) | 282.11 | 2.3 | | 15 | 901(-168.3) | 50 | [11] | [40] | [85] | 58 | 679 | UT | 0 | OpenLong? | | (11) | 24 | 64 | 0 | 20 | 0.3,100 | 71 | | 33 | Jan/17 | 14 | 269.68 | 273.9 | 262.3(0.13) | 249.89(0.17) | 278.79(25.11) | 279.72 | 1.8 | | 15 | 1069(1.3) | 50 | [10] | [1916] | [70] | 58 | 6855 | UT | 0 | OpenLong | | (8) | 1902 | 8 | 11 | 20 | 0.3,100 | 71 | | 34 | Jan/17 | 13 | 269.68 | 273.9 | 261.95(0.12) | 249.46(0.17) | 222.84(0.25) | 279.44 | 1.8 | | 15 | 1068(1.2) | 50 | [9] | [32] | [76] | 58 | 612 | UT | 1 | OpenLong | | (10) | 19 | 9 | 11 | 20 | 0.3,100 | 71 | | 35 | Jan/17 | 12 | 269.68 | 273.9 | 261.63(0.1) | 249.03(0.19) | 222.28(0.28) | 279.1 | 1.7 | | 15 | 1066(1.1) | 50 | [8] | [35] | [96] | 58 | 639 | UT | 1 | OpenLong | | (9) | 21 | 27 | 53 | 20 | 0.3,100 | 71 | | | | |
| 36 | Jan/17 | 11 | 269.68 | 273.9 | 261.37(0.09) | 248.56(0.19) | 221.65(0.19) | 278.11 | 1.5 | | 15 | 1065(1.1) | 50 | [7] | [28] | [85] | 25 | 597 | UT | 1 | OpenLong | | (6) | 14 | 14 | -21 | 20 | 0.3,67 | 71 | | 37 | Jan/17 | 10 | 269.68 | 273.9 | 261.15(0.1) | 248.08(0.12) | 221.23(0.11) | 277.58 | 1.4 | | 15 | 1064(0.8) | 50 | [8] | [19] | [92] | 25 | 557 | UT | 1 | OpenLong | | (6) | 8 | 0 | -18 | 20 | 0.3,67 | 71 | | 38 | Jan/17 | 9 | 269.68 | 273.9 | 260.9(-4.99) | 247.77(-9.98) | 220.99(-19.96) | 0 | -49 | | 15 | 1063(1043.1) | -25 | [-378] | [-1980] | [-2848] | -100 | -10000 | DT | -3.8 | HoldShort? | | (-393) | -1512 | -7519 | -60 | -20 | -4.5,63 | 71 | | 39 | Jan/16 | 15 | 268.66 | 272.06 | 274.59(0.05) | 275.23(0.04) | 276.08(0.11) | 276.6 | 1.7 | | 12 | 20(-2.4) | 50 | [4] | [14] | [8] | 88 | 47 | UT | 0.5 | HoldLong? | | (4) | 8 | 17 | 1 | 20 | 1.8,93 | 66 | | 40 | Jan/16 | 14 | 268.66 | 272.06 | 274.59(0) | 275.11(0.04) | 275.79(0.12) | 275.97 | 1.6 | | 12 | 23(-1.4) | 50 | [0] | [14] | [2] | 78 | 91 | UR | 0.2 | SmallShort | | (3) | 9 | -1 | 8 | 12 | 1.4,93 | 66 | | | | |
| 41 | Jan/16 | 13 | 268.66 | 272.06 | 274.45(-0.02) | 274.99(0.05) | 275.47(0.2) | 275.99 | 1.6 | | 12 | 24(-2.7) | 50 | [-2] | [20] | [1] | 81 | 132 | UR | 0.5 | SmallShort | | (0) | 15 | -11 | 21 | 15 | 1.4,96 | 66 | | 42 | Jan/16 | 12 | 268.66 | 272.06 | 274.49(-0.02) | 274.86(0.06) | 274.92(0.13) | 276.38 | 1.7 | | 12 | 27(-0.2) | 50 | [-2] | [15] | [16] | 85 | 123 | UR | 1.2 | SmallShort | | (-1) | 10 | 25 | 32 | 20 | 1.5,97 | 66 | | 43 | Jan/16 | 11 | 268.66 | 272.06 | 274.55(-0.02) | 274.7(0.1) | 274.55(0.06) | 275.47 | 1.5 | | 12 | 27(0.2) | 50 | [-2] | [11] | [8] | 53 | 66 | UR | 0.7 | SmallShort | | (-3) | 5 | 10 | 32 | -2 | 0.7,85 | 66 | | 44 | Jan/16 | 10 | 268.66 | 272.06 | 274.55(-0) | 274.43(0.07) | 274.38(-0.02) | 275.11 | 1.4 | | 12 | 27(-1.3) | 50 | [0] | [4] | [8] | 18 | 15 | UR | 0.6 | SmallShort | | (-2) | -2 | 20 | 8 | 3 | 0.4,58 | 66 | | 45 | Jan/16 | 9 | 268.66 | 272.06 | 274.61(-0.04) | 274.23(0.02) | 274.43(-0.03) | 274.41 | 1.2 | | 12 | 28(-1.4) | 50 | [-3] | [1] | [10] | -12 | 23 | UR | -0 | SmallShort? | | (-2) | -2 | 32 | -2 | 0 | -0.2,43 | 66 | | | | |
| 46 | Jan/15 | 15 | 267.84 | 270.99 | 274.71(-0.06) | 274.18(-0.01) | 274.51(-0.11) | 273.25 | 1.2 | | 10 | 30(-0.8) | 5 | [-5] | [-7] | [-16] | -42 | -17 | RG | -0.9 | SmallLong? | | (-5) | -9 | -35 | -16 | -20 | -1.1,36 | 66 | | 47 | Jan/15 | 14 | 267.84 | 270.99 | 274.88(-0.01) | 274.22(0.07) | 274.8(-0.02) | 274.54 | 1.5 | | 10 | 30(-0.3) | 45 | [-1] | [4] | [-1] | -6 | -5 | RG | -0.2 | Wait | | (-3) | -2 | -2 | 2 | -7 | -0.3,52 | 66 | | 48 | Jan/15 | 13 | 267.84 | 270.99 | 274.92(-0.02) | 274.03(0.03) | 274.85(0.14) | 274.6 | 1.5 | | 10 | 31(-0.1) | 40 | [-2] | [14] | [-7] | -6 | 46 | RG | -0.2 | Wait | | (-1) | 11 | -21 | -2 | 9 | -0.2,49 | 66 | | 49 | Jan/15 | 12 | 267.84 | 270.99 | 274.92(-0) | 273.95(0.05) | 274.48(0.16) | 275.37 | 1.7 | | 10 | 31(0) | 50 | [0] | [17] | [8] | 6 | 51 | UR | 0.7 | SmallShort | | (-1) | 12 | 16 | 2 | 20 | 0.3,48 | 66 | | 50 | Jan/15 | 11 | 267.84 | 270.99 | 275(0.01) | 273.82(-0.04) | 274.04(0.07) | 274.78 | 1.6 | | 10 | 31(-0.1) | 50 | [1] | [7] | [2] | -11 | -3 | UT | 0.5 | OpenLong | | (-1) | 5 | 1 | -4 | 20 | -0.2,44 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|