IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $110.2350 One month high (close): $113.1850

IEF Daily Change: 0.66% Daily StdDev 0.35% IEF EMA_5_Trend: 0.34% 10Minute StdDev: $0.4371

Latest Price : $113.19(0.66%)

Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	9	111.4	111.83	112.17(0.05)	112.4(0.09)	112.61(0.13)	113.09	2.6	17	52(9.4)	50	[14]	[58]	[56]	114	62	UT	1.4	HoldLong?	(17)	37	158	6	20	2.7,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.4(hourly_sma_10 -0.61%) 112.17(hourly_sma_20 -0.81%) 111.83(daily_ema_10 -1.11%) 111.4(daily_ema_20 -1.49%) Resistance Levels:

2	Jan/24	15	111.26	111.62	112.11(0.03)	112.3(0.02)	112.46(0.02)	112.45	2.3	15	43(-11.2)	50	[9]	[14]	[-10]	74	4	CR	-0	HoldShort?	(11)	6	-25	-8	2	1.2,94	64
3	Jan/24	14	111.26	111.62	112.07(0.03)	112.28(0.04)	112.44(0.06)	112.55	2.5	15	54(3.1)	50	[9]	[29]	[6]	95	24	UT	0.4	OpenLong	(11)	18	14	0	13	1.8,100	64
4	Jan/24	13	111.26	111.62	112.03(0.03)	112.24(0.04)	112.37(0.08)	112.49	2.4	15	51(3.3)	50	[9]	[35]	[4]	95	30	UT	0.5	OpenLong	(11)	24	8	2	8	1.8,100	64
5	Jan/24	12	111.26	111.62	112(0.04)	112.2(0.03)	112.28(0.08)	112.46	2.4	15	47(3.2)	50	[12]	[34]	[10]	98	19	UT	0.7	OpenLong	(11)	24	22	10	8	1.9,100	64

6	Jan/24	11	111.26	111.62	111.96(0.03)	112.17(0.05)	112.2(0.05)	112.37	2.2	15	44(3.1)	50	[9]	[28]	[6]	95	22	UT	0.8	OpenLong	(8)	15	11	16	0	1.8,100	64
7	Jan/24	10	111.26	111.62	111.93(0.03)	112.11(0.05)	112.14(0.03)	112.33	2.1	15	41(3.2)	50	[9]	[22]	[13]	89	16	UT	0.9	OpenLong	(8)	9	31	13	5	1.9,91	64
8	Jan/24	9	111.26	111.62	111.9(0.03)	112.05(0.04)	112.14(0)	112.21	1.9	15	38(1.1)	50	[9]	[12]	[12]	68	-2	UT	0.5	OpenLong?	(8)	0	36	-2	-1	1.6,78	64
9	Jan/23	15	111.16	111.47	111.87(0.02)	112.01(0.03)	112.11(-0.01)	112.06	2	12	37(-11.4)	50	[6]	[6]	[1]	47	-4	UT	-0.3	OpenLong?	(6)	-3	11	-13	-2	1,72	70
10	Jan/23	14	111.16	111.47	111.85(0.04)	111.97(0.02)	112.12(-0.02)	112.01	1.8	12	48(-6.3)	50	[12]	[3]	[-10]	50	-38	CR	-0.5	HoldShort	(6)	-6	-22	-14	-3	0.7,82	70

11	Jan/23	13	111.16	111.47	111.81(0.04)	111.95(0.03)	112.14(0.06)	112.1	2	12	54(-2.7)	50	[12]	[28]	[-7]	74	3	CR	-0.2	HoldShort	(11)	18	-19	-5	3	1.2,94	70
12	Jan/23	12	111.16	111.47	111.76(0.04)	111.92(0.04)	112.08(0.08)	112.18	2.2	12	57(0.2)	50	[12]	[35]	[0]	87	19	UT	0.4	HoldLong	(11)	24	0	-3	9	1.6,97	70
13	Jan/23	11	111.16	111.47	111.72(0.04)	111.87(0.04)	111.99(0.07)	112.18	2.2	12	57(0.7)	50	[12]	[32]	[9]	92	16	UT	0.7	HoldLong	(11)	21	17	17	9	1.8,97	70
14	Jan/23	10	111.16	111.47	111.67(0.04)	111.83(0.03)	111.91(0.07)	112.11	2.1	12	56(-0.5)	50	[12]	[31]	[-0]	89	16	UT	0.8	HoldLong	(11)	21	-11	14	13	1.7,96	70
15	Jan/23	9	111.16	111.47	111.63(0.05)	111.79(0.03)	111.83(0.07)	112.15	2.2	12	57(-5109)	50	[15]	[31]	[35]	97	15	UT	1.2	HoldLong?	(11)	21	94	17	13	2,97	70

16	Jan/22	15	111.06	111.36	111.58(5.28)	111.75(0.01)	111.83(-0)	111.77	1.7	9	5166(-491.1)	50	[1553]	[391]	[1]	42	-5570	UT	0	OpenLong?	(8)	0	3	-2	1	0,92	73
17	Jan/22	14	111.06	111.36	105.99(0.02)	111.75(0)	111.83(-0)	111.76	1.7	9	5657(1)	50	[6]	[3]	[-1]	48	519	CR	0	HoldShort	(1544)	0	0	-1	-4	0.2,93	73
18	Jan/22	13	111.06	111.36	105.97(0.02)	111.74(0.01)	111.83(0)	111.76	1.7	9	5656(1.1)	50	[6]	[5]	[2]	47	529	UT	0	OpenLong	(6)	0	8	-3	0	0.2,92	73
19	Jan/22	12	111.06	111.36	105.95(0.02)	111.73(0.01)	111.83(-0)	111.73	1.6	9	5655(0.9)	50	[6]	[5]	[-0]	48	529	UT	-0	OpenLong	(6)	0	0	-2	2	0.2,93	73
20	Jan/22	11	111.06	111.36	105.93(0.02)	111.72(0.04)	111.83(-0)	111.73	1.6	9	5654(1.1)	50	[6]	[9]	[-6]	52	529	CR	-0	HoldShort	(6)	0	-14	-1	-11	0.2,97	73

21	Jan/22	10	111.06	111.36	105.91(0.02)	111.67(0.05)	111.75(0.02)	111.79	1.7	9	5653(0.9)	50	[6]	[16]	[4]	55	544	UT	0	OpenLong	(8)	6	11	0	0	0.2,100	73
22	Jan/22	9	111.06	111.36	105.89(0.02)	111.61(0.04)	111.75(0)	111.75	1.6	9	5652(0.9)	50	[6]	[9]	[1]	55	529	UT	0	OpenLong?	(6)	0	3	0	-1	0.2,100	73
23	Jan/21	15	110.99	111.3	105.87(0.01)	111.57(0.05)	111.73(0.01)	111.74	1.7	9	5651(131.8)	45	[3]	[12]	[-1]	55	542	CR	0	HoldShort?	(3)	3	-3	0	0	0.2,100	65
24	Jan/21	14	110.99	111.3	105.86(0.01)	111.52(0.05)	111.71(0.02)	111.75	1.8	9	5519(0.6)	50	[3]	[15]	[0]	55	555	UT	0	OpenLong	(6)	6	0	0	4	0.2,100	65
25	Jan/21	13	110.99	111.3	105.85(0.01)	111.46(0.05)	111.69(0.09)	111.75	1.8	9	5519(0.6)	50	[3]	[36]	[6]	55	573	UT	0	OpenLong	(3)	27	17	0	5	0.2,100	65

26	Jan/21	12	110.99	111.3	105.84(0.01)	111.4(11.14)	111.59(0.08)	111.68	1.6	9	5518(0.5)	50	[3]	[1664]	[-141]	55	561	CR	0	HoldShort	(3)	24	-8	0	-20	0.2,100	65
27	Jan/21	11	110.99	111.3	105.83(0.01)	100.23(0.03)	111.5(0.08)	111.71	1.7	9	5517(0.5)	50	[3]	[30]	[52]	55	571	UT	0	OpenLong	(3)	24	6	0	20	0.2,100	65
28	Jan/21	10	110.99	111.3	105.82(0.01)	100.2(0.03)	111.41(0.08)	111.69	1.6	9	5517(0.5)	50	[3]	[30]	[60]	55	561	UT	0	OpenLong	(3)	24	22	0	20	0.2,100	65
29	Jan/21	9	110.99	111.3	105.81(0.01)	100.17(0.03)	111.32(0.07)	111.6	1.4	9	5516(0.2)	50	[3]	[27]	[85]	55	558	UT	0	OpenLong?	(0)	21	86	0	20	0.2,100	65
30	Jan/17	15	110.91	111.25	105.8(-0.02)	100.14(-0.01)	111.24(0.02)	111.25	0.8	9	5516(245)	40	[-6]	[3]	[61]	55	547	UR	0	SmallShort?	(-3)	6	6	0	20	0.2,100	59

31	Jan/17	14	110.91	111.25	105.8(-0)	100.15(-0.02)	111.22(25.01)	111.23	0.7	9	5271(-0.1)	50	[0]	[7353]	[63]	55	7130	UR	0	SmallShort	(-3)	7356	-8	11	20	0.2,100	59
32	Jan/17	13	110.91	111.25	105.8(-0)	100.17(-0.01)	88.97(-0.03)	111.26	0.8	9	5271(0)	50	[0]	[-10]	[72]	55	502	RG	0.9	SmallShort	(-3)	-9	-3	19	20	0.2,100	59
33	Jan/17	12	110.91	111.25	105.8(-0)	100.18(-0.02)	89(-0.02)	111.27	0.8	9	5271(0)	50	[0]	[-9]	[92]	55	515	RG	0.9	SmallShort	(0)	-6	14	67	20	0.2,100	59
34	Jan/17	11	110.91	111.25	105.82(-0.01)	100.2(-0.03)	89.02(-0.03)	111.21	0.7	9	5271(-0.2)	50	[-3]	[-14]	[93]	22	513	RG	0.9	SmallShort	(0)	-9	22	16	20	0.2,67	59
35	Jan/17	10	110.91	111.25	105.82(-0)	100.23(-0.04)	89.05(-0.05)	111.12	0.5	9	5272(-0.3)	50	[0]	[-21]	[93]	-1	487	RG	0.9	SmallShort	(-3)	-15	0	10	20	0.2,44	59

36	Jan/17	9	110.91	111.25	105.83(-5)	100.27(-10.01)	89.09(-20)	0	-246.5	9	5272(5248.9)	-30	[-1471]	[-7722]	[-9599]	-145	-10000	DT	-3.8	HoldShort?	(-1461)	-5882	-27778	-37	-20	-4.5,18	59
37	Jan/16	15	110.87	111.27	111.4(0.01)	111.42(-0.01)	89.09(-0)	111.4	1.2	9	23(-2.9)	50	[3]	[1]	[2]	-25	-10	UT	0.4	OpenLong?	(3)	0	8	-2	-1	0,25	63
38	Jan/16	14	110.87	111.27	111.39(0.01)	111.43(-0.02)	89.09(-0)	111.37	1.1	9	26(-3.2)	50	[3]	[-1]	[1]	-31	-11	RG	0	Wait	(3)	0	6	-6	-1	-0.2,24	63
39	Jan/16	13	110.87	111.27	111.38(0.01)	111.45(-0.01)	111.37(-0.04)	111.35	1	9	29(-2.1)	45	[3]	[-11]	[-4]	-33	-22	DR	-0.1	OpenShort	(3)	-12	0	-21	-1	-0.2,22	63
40	Jan/16	12	110.87	111.27	111.36(0.01)	111.46(-0.02)	111.42(-0.03)	111.35	1	9	31(-2)	50	[3]	[-10]	[-3]	-18	-19	DR	-0.5	OpenShort	(3)	-9	3	-21	-7	-0.1,35	63

41	Jan/16	11	110.87	111.27	111.35(0.01)	111.46(0)	111.45(-0.04)	111.34	1	9	33(-2.6)	30	[3]	[-10]	[-13]	-12	-22	DR	-0.7	OpenShort	(6)	-12	-22	-33	-4	-0.1,41	63
42	Jan/16	10	110.87	111.27	111.34(0.02)	111.48(0.01)	111.49(-0.01)	111.43	1.2	9	36(-2.1)	50	[6]	[2]	[-1]	30	-15	CR	-0.4	HoldShort	(3)	-3	8	-19	-9	0.5,67	63
43	Jan/16	9	110.87	111.27	111.32(0.01)	111.46(0.01)	111.5(-0.02)	111.4	1.2	9	38(-2)	20	[3]	[-2]	[-17]	44	-6	DR	-0.6	OpenShort?	(6)	-6	-44	-14	-4	0.5,81	63
44	Jan/15	15	110.83	111.2	111.3(0.02)	111.45(0.03)	111.53(0.02)	111.58	1.6	12	40(2.6)	50	[6]	[15]	[4]	87	13	UT	0.3	OpenLong?	(8)	6	11	0	4	1.5,99	68
45	Jan/15	14	110.83	111.2	111.28(0.02)	111.42(0.02)	111.51(0.01)	111.53	1.5	12	37(2)	50	[6]	[10]	[1]	86	1	UT	0.1	OpenLong	(8)	3	6	-4	2	1.5,98	68

46	Jan/15	13	110.83	111.2	111.26(0.01)	111.39(0.02)	111.5(0.03)	111.51	1.5	12	35(2.1)	50	[3]	[15]	[0]	86	17	UT	0.1	OpenLong	(3)	9	3	-4	2	1.5,98	68
47	Jan/15	12	110.83	111.2	111.25(0.01)	111.37(0.02)	111.47(0.04)	111.5	1.5	12	33(2.3)	50	[3]	[18]	[-3]	87	20	CR	0.2	OpenShort	(6)	12	-6	-9	3	1.6,97	68
48	Jan/15	11	110.83	111.2	111.23(0.01)	111.34(0.03)	111.43(0.05)	111.52	1.5	12	31(3.2)	50	[3]	[23]	[10]	98	33	UT	0.6	OpenLong	(3)	15	11	33	4	2,98	68
49	Jan/15	10	110.83	111.2	111.22(0.01)	111.3(0.03)	111.37(0.04)	111.48	1.4	12	28(2.8)	50	[3]	[20]	[3]	98	20	UT	0.9	OpenLong	(3)	12	-8	33	4	2,98	68
50	Jan/15	9	110.83	111.2	111.21(0.02)	111.26(0.03)	111.33(0.04)	111.51	1.5	12	25(4.6)	50	[6]	[21]	[23]	115	19	UT	1.6	HoldLong?	(6)	12	47	38	8	2.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI