|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $346.9100 One month high (close): $375.0000
HUM Daily Change: -2.8% Daily StdDev 1.42% HUM EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $346.91(-2.8%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.9
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 364 | 360.88 | 358.28(-0.25) | 352.68(-0.34) | 348.79(-0.49) | 348.57 | -2.6 | | -10 | 111(2.8) | -50 | [-18] | [-54] | [2] | -86 | -139 | DP | -0 | OpenShort | | (-17) | -35 | 8 | 1 | -10 | -1.5,2 | 33 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 352.68(hourly_sma_10 1.18%) 358.28(hourly_sma_20 2.79%) 360.88(daily_ema_10 3.53%) 364(daily_ema_20 4.43%)
|
| | | 2 | Jan/27 | 12 | 364 | 360.88 | 359.19(-0.27) | 353.87(-0.42) | 350.49(-0.44) | 348.18 | -2.7 | | -10 | 108(6.8) | -50 | [-19] | [-54] | [1] | -88 | -146 | DP | -0.4 | OpenShort | | (-19) | -31 | 5 | 8 | -20 | -1.7,5 | 33 | | 3 | Jan/27 | 11 | 364 | 360.88 | 360.15(-0.25) | 355.36(-0.42) | 352.05(-0.4) | 347.93 | -2.7 | | -10 | 101(10.8) | -50 | [-18] | [-51] | [-24] | -99 | -186 | DT | -0.7 | OpenShort | | (-19) | -28 | -54 | -7 | -20 | -2.1,4 | 33 | | 4 | Jan/27 | 10 | 364 | 360.88 | 361.06(-0.2) | 356.87(-0.36) | 353.47(-0.3) | 350.7 | -2.3 | | -10 | 90(8.9) | -50 | [-14] | [-41] | [11] | -89 | -162 | DP | -0.5 | OpenShort | | (-16) | -21 | 42 | 3 | -20 | -2,11 | 33 | | 5 | Jan/27 | 9 | 364 | 360.88 | 361.78(-0.22) | 358.14(-0.43) | 354.55(-0.57) | 348.58 | -2.6 | | -10 | 81(17.3) | -50 | [-16] | [-62] | [-62] | -111 | -280 | DT | -1.3 | HoldShort? | | (-17) | -40 | -164 | 1 | -20 | -2.8,9 | 33 | | | | |
| 6 | Jan/24 | 15 | 365.21 | 362.74 | 362.57(-0.11) | 359.69(-0.17) | 356.58(-0.19) | 357.08 | -1.8 | | -7 | 64(-15.2) | -50 | [-8] | [-23] | [8] | -79 | -86 | DP | 0.1 | OpenShort? | | (-7) | -13 | 21 | 15 | -14 | -1.5,9 | 45 | | 7 | Jan/24 | 14 | 365.21 | 362.74 | 362.95(-0.13) | 360.31(-0.23) | 357.25(-0.4) | 355.96 | -2.1 | | -7 | 79(7.7) | -50 | [-10] | [-42] | [5] | -97 | -157 | DP | -0.4 | OpenShort | | (-9) | -29 | 18 | 9 | -20 | -2,3 | 45 | | 8 | Jan/24 | 13 | 365.21 | 362.74 | 363.42(-0.14) | 361.16(-0.3) | 358.67(-0.44) | 355.05 | -2.3 | | -7 | 72(13.6) | -50 | [-10] | [-48] | [-11] | -115 | -198 | DT | -1.1 | HoldShort | | (-10) | -32 | -20 | 2 | -20 | -2.6,0 | 45 | | 9 | Jan/24 | 12 | 365.21 | 362.74 | 363.93(-0.1) | 362.25(-0.25) | 360.27(-0.4) | 356.07 | -2 | | -7 | 58(14.9) | -50 | [-7] | [-42] | [-25] | -125 | -219 | DT | -1.6 | HoldShort | | (-9) | -29 | -51 | -14 | -20 | -3,0 | 45 | | 10 | Jan/24 | 11 | 365.21 | 362.74 | 364.31(-0.07) | 363.16(-0.2) | 361.73(-0.29) | 358.72 | -1.4 | | -7 | 43(9.9) | -50 | [-5] | [-31] | [-17] | -123 | -153 | DT | -1.5 | HoldShort | | (-5) | -21 | -32 | -13 | -20 | -2.9,0 | 45 | | | | |
| 11 | Jan/24 | 10 | 365.21 | 362.74 | 364.57(-0.06) | 363.88(-0.17) | 362.8(-0.16) | 360.43 | -1.1 | | -7 | 33(5.2) | -50 | [-4] | [-21] | [-21] | -120 | -88 | DT | -1.6 | HoldShort | | (-3) | -12 | -50 | -13 | -20 | -2.8,0 | 45 | | 12 | Jan/24 | 9 | 365.21 | 362.74 | 364.8(-0.05) | 364.51(-0.12) | 363.38(-0.07) | 363.07 | -0.5 | | -7 | 28(1.5) | -50 | [-4] | [-12] | [-1] | -84 | -15 | DT | -0.2 | OpenShort? | | (-2) | -5 | 1 | -6 | -3 | -1.4,1 | 45 | | 13 | Jan/23 | 15 | 365.81 | 363.55 | 365(-0.03) | 364.94(-0.09) | 363.65(-0.16) | 363.05 | -0.7 | | -5 | 27(-0.7) | -45 | [-2] | [-17] | [-4] | -83 | -62 | DT | -0.5 | HoldShort? | | (-3) | -12 | -7 | -4 | -16 | -1.6,7 | 51 | | 14 | Jan/23 | 14 | 365.81 | 363.55 | 365.11(-0.04) | 365.25(-0.05) | 364.24(-0.09) | 363.41 | -0.6 | | -5 | 27(1.7) | -50 | [-3] | [-11] | [-9] | -81 | -31 | DT | -0.7 | OpenShort | | (-2) | -7 | -12 | -16 | -20 | -1.5,7 | 51 | | 15 | Jan/23 | 13 | 365.81 | 363.55 | 365.25(-0.02) | 365.42(-0.01) | 364.58(-0.11) | 364.03 | -0.4 | | -5 | 26(0.3) | -30 | [-2] | [-10] | [-2] | -65 | -37 | DT | -0.5 | OpenShort | | (-2) | -8 | 14 | -29 | -20 | -1.1,13 | 51 | | | | |
| 16 | Jan/23 | 12 | 365.81 | 363.55 | 365.31(-0.01) | 365.45(-0.04) | 364.97(-0.18) | 363.32 | -0.6 | | -5 | 25(1.8) | -50 | [-1] | [-17] | [-14] | -70 | -88 | DT | -1.6 | OpenShort | | (-2) | -13 | -21 | -25 | -20 | -1.9,28 | 51 | | 17 | Jan/23 | 11 | 365.81 | 363.55 | 365.31(0) | 365.6(-0.02) | 365.64(-0.16) | 364.44 | -0.3 | | -5 | 23(0.4) | -50 | [0] | [-14] | [-15] | -32 | -74 | DR | -1.2 | OpenShort | | (0) | -12 | -30 | -21 | -14 | -0.9,41 | 51 | | 18 | Jan/23 | 10 | 365.81 | 363.55 | 365.36(0.01) | 365.69(0.02) | 366.22(-0.01) | 366 | 0 | | -5 | 23(0.2) | -20 | [1] | [-1] | [4] | 23 | 7 | RG | -0.2 | Wait | | (1) | -1 | 17 | -7 | 1 | 0.7,55 | 51 | | 19 | Jan/23 | 9 | 365.81 | 363.55 | 365.36(-0) | 365.61(0.04) | 366.22(0) | 365.12 | -0.2 | | -5 | 23(-1843.1) | -40 | [0] | [-0] | [-8] | 6 | -10 | DR | -1.2 | OpenShort? | | (-1) | 0 | -16 | -8 | -17 | -0.2,61 | 51 | | 20 | Jan/22 | 15 | 366.03 | 364.58 | 365.34(5.27) | 365.46(0.06) | 366.26(0.09) | 365.96 | -0 | | -2 | 1866(35) | 50 | [390] | [106] | [-3] | 31 | -5616 | CR | -0 | HoldShort? | | (1) | 7 | -14 | 10 | -2 | 0,81 | 49 | | | | |
| 21 | Jan/22 | 14 | 366.03 | 364.58 | 347.05(0.01) | 365.25(0.04) | 365.94(0.11) | 366.68 | 0.2 | | -2 | 1831(0.4) | -30 | [1] | [10] | [-1] | 44 | 590 | CR | 0 | HoldShort | | (385) | 8 | -12 | 12 | 18 | 0.3,86 | 49 | | 22 | Jan/22 | 13 | 366.03 | 364.58 | 347.02(0.03) | 365.1(0.01) | 365.55(0.11) | 367.35 | 0.3 | | -2 | 1831(0.2) | 0 | [2] | [9] | [11] | 31 | 587 | RG | 0 | Wait | | (1) | 8 | 21 | 1 | 20 | 0.3,73 | 49 | | 23 | Jan/22 | 12 | 366.03 | 364.58 | 347.02(-0) | 365.06(0.03) | 365.16(0.06) | 366.21 | 0 | | -2 | 1830(0.3) | -20 | [0] | [5] | [7] | 1 | 576 | UR | 0 | SmallShort | | (1) | 5 | 21 | -10 | 15 | 0.2,46 | 49 | | 24 | Jan/22 | 11 | 366.03 | 364.58 | 347.02(-0) | 364.96(-0.03) | 364.95(0.08) | 365.08 | -0.2 | | -2 | 1830(-0.1) | -25 | [0] | [5] | [3] | 9 | 542 | UR | 0 | SmallShort | | (-1) | 6 | 13 | -15 | 9 | 0.2,54 | 49 | | 25 | Jan/22 | 10 | 366.03 | 364.58 | 346.95(-0.01) | 365.08(-0.02) | 364.67(0.03) | 364.38 | -0.4 | | -2 | 1830(-0.5) | -50 | [-1] | [1] | [-5] | 28 | 519 | RG | -0 | Wait | | (-1) | 2 | -7 | -9 | -9 | 0.2,73 | 49 | | | | |
| 26 | Jan/22 | 9 | 366.03 | 364.58 | 346.98(-0.03) | 365.16(0.01) | 364.57(-0.02) | 364.73 | -0.3 | | -2 | 1831(-0.5) | -50 | [-2] | [-2] | [-6] | 32 | 536 | DT | 0 | OpenShort? | | (-1) | -2 | -12 | -7 | -10 | 0.2,77 | 49 | | 27 | Jan/21 | 15 | 366.17 | 364.65 | 347.08(-0.02) | 365.12(0.03) | 364.65(-0.09) | 365.38 | -0.2 | | -3 | 1831(12.9) | -50 | [-2] | [-7] | [1] | 55 | 527 | DP | 0 | OpenShort? | | (-1) | -7 | 3 | 0 | -2 | 0.2,100 | 47 | | 28 | Jan/21 | 14 | 366.17 | 364.65 | 347.15(0.01) | 365.02(-0.01) | 364.65(-0) | 365.2 | -0.2 | | -3 | 1818(-0.6) | -20 | [1] | [-1] | [10] | 54 | 510 | RG | 0 | Wait | | (-1) | 0 | 29 | -0 | 6 | 0.2,99 | 47 | | 29 | Jan/21 | 13 | 366.17 | 364.65 | 347.12(-0.06) | 365.06(-0.04) | 364.97(-0.14) | 363.68 | -0.6 | | -3 | 1819(-0.7) | -50 | [-4] | [-14] | [-2] | 54 | 506 | DT | -0 | OpenShort | | (-1) | -10 | -3 | -0 | -16 | 0.2,99 | 47 | | 30 | Jan/21 | 12 | 366.17 | 364.65 | 347.33(-0.04) | 365.22(11.06) | 365.48(-0.08) | 363.86 | -0.5 | | -3 | 1820(-0.8) | -5 | [-3] | [402] | [-148] | 54 | 502 | RG | -0 | Wait | | (-4) | -6 | -24 | -0 | -20 | 0.2,99 | 47 | | | | |
| 31 | Jan/21 | 11 | 366.17 | 364.65 | 347.47(-0.02) | 328.84(-0.03) | 365.76(0.04) | 365.13 | -0.2 | | -3 | 1820(0) | 5 | [-2] | [1] | [37] | 55 | 543 | UR | -0 | SmallShort | | (-1) | 3 | -35 | 0 | 20 | 0.2,100 | 47 | | 32 | Jan/21 | 10 | 366.17 | 364.65 | 347.55(0.03) | 328.94(0.05) | 365.6(0.14) | 367 | 0.2 | | -3 | 1820(1.2) | 20 | [2] | [12] | [65] | 55 | 566 | UT | 0 | OpenLong | | (0) | 10 | 34 | 0 | 20 | 0.2,100 | 47 | | 33 | Jan/21 | 9 | 366.17 | 364.65 | 347.46(0.05) | 328.77(-0.04) | 365.08(-0.02) | 365.21 | -0.2 | | -3 | 1819(0.9) | 30 | [4] | [-3] | [50] | 55 | 451 | RG | 0 | Wait? | | (0) | -2 | -19 | 0 | 20 | 0.2,100 | 47 | | 34 | Jan/17 | 15 | 366.22 | 365.16 | 347.3(0.07) | 328.9(0.03) | 365.15(0.05) | 366.21 | -0 | | -2 | 1818(-28.5) | 45 | [5] | [6] | [67] | 54 | 478 | UT | 0 | OpenLong? | | (4) | 4 | 19 | 0 | 20 | 0.2,99 | 45 | | 35 | Jan/17 | 14 | 366.22 | 365.16 | 347.05(0.11) | 328.9(0) | 364.96(25.02) | 365.24 | -0.2 | | -2 | 1847(1.4) | 50 | [8] | [1869] | [71] | 54 | 7170 | UT | 0 | OpenLong | | (4) | 1867 | 17 | 10 | 20 | 0.2,99 | 45 | | | | |
| 36 | Jan/17 | 13 | 366.22 | 365.16 | 346.66(0.08) | 328.8(-0.07) | 291.92(-0.12) | 364.35 | -0.4 | | -2 | 1845(1) | 50 | [6] | [-10] | [71] | 54 | 390 | RG | 0.9 | SmallShort | | (7) | -9 | -1 | 12 | 20 | 0.2,99 | 45 | | 37 | Jan/17 | 12 | 366.22 | 365.16 | 346.38(0.06) | 329.03(-0.07) | 292.28(-0.07) | 364.38 | -0.4 | | -2 | 1844(1.1) | 40 | [5] | [-6] | [76] | 54 | 436 | RG | 0.9 | SmallShort | | (6) | -5 | -23 | 55 | 20 | 0.2,99 | 45 | | 38 | Jan/17 | 11 | 366.22 | 365.16 | 346.16(0.1) | 329.27(0.03) | 292.47(-0.06) | 365.6 | -0.1 | | -2 | 1843(1.5) | 50 | [8] | [-1] | [83] | 24 | 435 | RG | 0.9 | SmallShort | | (6) | -5 | 6 | -8 | 20 | 0.3,66 | 45 | | 39 | Jan/17 | 10 | 366.22 | 365.16 | 345.83(0.09) | 329.19(-0.08) | 292.64(-0.01) | 365.26 | -0.2 | | -2 | 1842(1.6) | 50 | [7] | [-2] | [92] | 19 | 460 | RG | 0.9 | SmallShort | | (7) | -1 | 0 | -9 | 20 | 0.3,61 | 45 | | 40 | Jan/17 | 9 | 366.22 | 365.16 | 345.52(-4.93) | 329.44(-10.01) | 292.67(-19.97) | 0 | -87 | | -2 | 1840(1756.2) | -50 | [-368] | [-1956] | [-2642] | -110 | -10068 | DT | -3.8 | HoldShort? | | (-359) | -1490 | -6897 | -55 | -20 | -4.5,53 | 45 | | | | |
| 41 | Jan/16 | 15 | 366.26 | 364.98 | 363.43(0.11) | 366.1(-0.02) | 365.69(-0.03) | 366.17 | -0 | | -1 | 84(-5.2) | 30 | [8] | [-0] | [6] | 49 | -48 | UT | 0.1 | OpenLong? | | (8) | -2 | 16 | -0 | 4 | 0.8,79 | 47 | | 42 | Jan/16 | 14 | 366.26 | 364.98 | 363.03(0.13) | 366.16(0.01) | 365.79(-0.08) | 365.33 | -0.2 | | -1 | 89(-5) | 5 | [9] | [-2] | [-9] | 45 | -95 | DR | -0.1 | OpenShort | | (7) | -6 | -21 | -4 | -16 | 0.6,80 | 47 | | 43 | Jan/16 | 13 | 366.26 | 364.98 | 362.57(0.14) | 366.14(0.12) | 366.07(0.09) | 366.44 | 0 | | -1 | 94(-1.1) | 45 | [10] | [14] | [4] | 54 | -12 | UT | 0.1 | OpenLong | | (10) | 6 | 19 | -4 | -18 | 1,79 | 47 | | 44 | Jan/16 | 12 | 366.26 | 364.98 | 362.05(0.12) | 365.7(0.12) | 365.73(-0.13) | 365.42 | -0.2 | | -1 | 95(0.4) | 15 | [9] | [-2] | [-2] | 50 | -68 | DR | -0.1 | OpenShort | | (10) | -9 | 6 | -9 | -20 | 0.8,80 | 47 | | 45 | Jan/16 | 11 | 366.26 | 364.98 | 361.62(0.1) | 365.28(0.21) | 366.21(-0.08) | 365.1 | -0.3 | | -1 | 95(0) | -10 | [7] | [4] | [-14] | 57 | -23 | CR | -0.3 | HoldShort | | (8) | -6 | -30 | -4 | -20 | 0.9,84 | 47 | | | | |
| 46 | Jan/16 | 10 | 366.26 | 364.98 | 361.27(0.13) | 364.51(0.21) | 366.5(-0.01) | 366.66 | 0.1 | | -1 | 95(4.7) | 25 | [9] | [10] | [-3] | 67 | 12 | CR | 0 | HoldShort | | (8) | -1 | -1 | -12 | -3 | 1.3,84 | 47 | | 47 | Jan/16 | 9 | 366.26 | 364.98 | 360.82(0.09) | 363.73(0.19) | 366.54(0.09) | 366.74 | 0.1 | | -1 | 90(5.2) | 40 | [6] | [15] | [13] | 78 | 90 | UT | 0.1 | OpenLong? | | (9) | 6 | 38 | -7 | 17 | 1.6,88 | 47 | | 48 | Jan/15 | 15 | 366.11 | 364.59 | 360.51(0.04) | 363.05(0.16) | 366.21(0.15) | 364.75 | -0.3 | | -3 | 85(1.3) | -35 | [3] | [17] | [-15] | 69 | 117 | CR | -0.4 | HoldShort? | | (4) | 11 | -57 | 23 | -1 | 1.2,89 | 46 | | 49 | Jan/15 | 14 | 366.11 | 364.59 | 360.38(0.06) | 362.48(0.24) | 365.67(0.36) | 367.79 | 0.4 | | -3 | 84(7.2) | 35 | [4] | [35] | [17] | 102 | 240 | UT | 0.6 | HoldLong | | (6) | 26 | 23 | 34 | 20 | 2.1,99 | 46 | | 50 | Jan/15 | 13 | 366.11 | 364.59 | 360.18(0.04) | 361.6(0.23) | 364.35(0.5) | 366.58 | 0.1 | | -3 | 76(2.4) | 25 | [3] | [44] | [8] | 99 | 268 | UT | 0.7 | OpenLong | | (3) | 36 | -5 | 33 | 20 | 2,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|