|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.6600 One month high (close): $42.6500
GDXJ Daily Change: -1.15% Daily StdDev 1.84% GDXJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.2432
Latest Price : $41.31(-1.15%) | Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 41.36 | 41.1 | 41.44(-0.04) | 41.49(-0.12) | 41.3(-0.28) | 41.12 | -0.3 | | -3 | 29(1.5) | -35 | [-2] | [-19] | [-6] | -74 | -110 | DT | -0.8 | OpenShort | | (-1) | -15 | 6 | -32 | -20 | -1.4,11 | 47 | Sample size 28 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.36(daily_ema_20 0.58%) 41.44(weak_hourly_sma_20 0.78%) 41.49(weak_hourly_sma_10 0.9%)
|
| | | 2 | Jan/27 | 13 | 41.36 | 41.1 | 41.46(-0.03) | 41.54(-0.12) | 41.42(-0.32) | 41.07 | -0.4 | | -3 | 27(2.3) | -50 | [-2] | [-21] | [-19] | -70 | -143 | DT | -1.7 | OpenShort | | (-4) | -17 | -23 | -41 | -20 | -1.9,28 | 47 | | 3 | Jan/27 | 12 | 41.36 | 41.1 | 41.47(-0.03) | 41.59(0.01) | 41.55(-0.25) | 41.25 | -0.1 | | -3 | 25(0.8) | -50 | [-2] | [-14] | [-19] | -25 | -84 | DT | -1.6 | OpenShort | | (-1) | -14 | -28 | -33 | -20 | -1.1,53 | 47 | | 4 | Jan/27 | 11 | 41.36 | 41.1 | 41.48(-0.01) | 41.59(0.11) | 41.66(-0.06) | 41.47 | 0.1 | | -3 | 24(0) | -35 | [-1] | [-0] | [-13] | 23 | -6 | DT | -1 | OpenShort | | (1) | -3 | -16 | -21 | -20 | -0.1,75 | 47 | | 5 | Jan/27 | 10 | 41.36 | 41.1 | 41.48(0.01) | 41.55(0.13) | 41.69(0.02) | 41.6 | 0.3 | | -3 | 24(-0.2) | -20 | [1] | [5] | [-8] | 52 | 26 | CR | -0.5 | HoldShort | | (0) | 1 | -13 | -15 | -14 | 0.6,87 | 47 | | | | |
| 6 | Jan/27 | 9 | 41.36 | 41.1 | 41.47(0.04) | 41.5(0.11) | 41.68(0.05) | 41.7 | 0.4 | | -3 | 24(0.9) | -10 | [2] | [6] | [-1] | 75 | 32 | CR | 0.1 | HoldShort? | | (3) | 3 | -5 | -1 | 10 | 1.2,95 | 47 | | 7 | Jan/24 | 15 | 41.39 | 41.06 | 41.46(0.05) | 41.45(0.06) | 41.66(0.08) | 41.74 | 0.5 | | -1 | 24(1.5) | 10 | [3] | [8] | [3] | 86 | 40 | RG | 0.4 | Wait? | | (3) | 4 | -4 | 6 | 20 | 1.5,98 | 49 | | 8 | Jan/24 | 14 | 41.39 | 41.06 | 41.44(0.04) | 41.43(0.04) | 41.63(0.27) | 41.77 | 0.5 | | -1 | 22(2.1) | 35 | [2] | [18] | [13] | 96 | 108 | UT | 0.8 | OpenLong | | (3) | 15 | 18 | 15 | 20 | 2,96 | 49 | | 9 | Jan/24 | 13 | 41.39 | 41.06 | 41.42(0.02) | 41.41(0.05) | 41.52(0.28) | 41.63 | 0.3 | | -1 | 20(0.2) | 15 | [1] | [18] | [7] | 78 | 101 | UT | 0.7 | HoldLong | | (1) | 15 | 6 | 18 | 17 | 1.4,93 | 49 | | 10 | Jan/24 | 12 | 41.39 | 41.06 | 41.41(0.05) | 41.39(0.02) | 41.4(0.21) | 41.58 | 0.2 | | -1 | 20(0.2) | 25 | [3] | [14] | [10] | 68 | 44 | UT | 1.2 | OpenLong | | (1) | 11 | -1 | 45 | 20 | 1.1,90 | 49 | | | | |
| 11 | Jan/24 | 11 | 41.39 | 41.06 | 41.39(0.04) | 41.38(0.01) | 41.31(0.15) | 41.59 | 0.3 | | -1 | 20(0.6) | 20 | [2] | [11] | [10] | 52 | 46 | UT | 1.9 | OpenLong | | (3) | 8 | 1 | 44 | 20 | 1.3,69 | 49 | | 12 | Jan/24 | 10 | 41.39 | 41.06 | 41.37(0.03) | 41.38(0.06) | 41.25(0.07) | 41.58 | 0.2 | | -1 | 19(0.8) | 30 | [2] | [8] | [21] | 24 | 37 | UT | 2.3 | OpenLong | | (3) | 4 | 46 | 25 | 17 | 1.4,39 | 49 | | 13 | Jan/24 | 9 | 41.39 | 41.06 | 41.37(0) | 41.36(-0.04) | 41.22(-0.21) | 41.22 | -0.2 | | -1 | 18(-9.2) | 0 | [0] | [-11] | [3] | -66 | -85 | RG | 0 | Wait? | | (-1) | -11 | 19 | -20 | -5 | -1,9 | 49 | | 14 | Jan/23 | 15 | 41.36 | 40.9 | 41.36(0.06) | 41.38(-0.1) | 41.31(-0.16) | 41.07 | -0.4 | | -3 | 27(0) | -10 | [3] | [-10] | [-12] | -81 | -174 | DR | -1.1 | HoldShort? | | (-1) | -9 | -6 | -40 | -20 | -1.4,4 | 42 | | 15 | Jan/23 | 14 | 41.36 | 40.9 | 41.34(0.01) | 41.42(-0.08) | 41.38(-0.17) | 41.12 | -0.3 | | -3 | 27(0.7) | -35 | [1] | [-11] | [-16] | -52 | -103 | DR | -1.2 | OpenShort | | (4) | -9 | -18 | -41 | -20 | -1,23 | 42 | | | | |
| 16 | Jan/23 | 13 | 41.36 | 40.9 | 41.33(-0.02) | 41.45(-0.02) | 41.45(-0.13) | 41.26 | -0.1 | | -3 | 27(-0.2) | -50 | [-1] | [-7] | [-14] | -5 | -33 | DT | -0.9 | OpenShort | | (1) | -7 | -25 | -19 | -20 | -0.3,53 | 42 | | 17 | Jan/23 | 12 | 41.36 | 40.9 | 41.34(0.03) | 41.46(0.02) | 41.5(0.03) | 41.46 | 0.1 | | -3 | 27(-1.3) | -15 | [2] | [3] | [-8] | 40 | 7 | CR | -0.2 | HoldShort | | (1) | 2 | -22 | -8 | 2 | 0.6,75 | 42 | | 18 | Jan/23 | 11 | 41.36 | 40.9 | 41.33(0.09) | 41.45(0.04) | 41.49(0.1) | 41.63 | 0.4 | | -3 | 28(-1) | 30 | [5] | [8] | [12] | 72 | 2 | UT | 0.6 | OpenLong | | (3) | 5 | 27 | 10 | 17 | 1.4,87 | 42 | | 19 | Jan/23 | 10 | 41.36 | 40.9 | 41.29(0.06) | 41.45(0) | 41.45(-0.03) | 41.42 | 0.1 | | -3 | 29(-3) | 5 | [3] | [-0] | [-2] | 52 | -38 | DR | -0.1 | OpenShort | | (3) | -2 | -7 | 0 | 2 | 0.6,87 | 42 | | 20 | Jan/23 | 9 | 41.36 | 40.9 | 41.27(0.1) | 41.43(0.07) | 41.46(0.02) | 41.48 | 0.2 | | -3 | 32(-1108.6) | 5 | [5] | [5] | [-2] | 64 | -47 | CR | 0.1 | HoldShort? | | (5) | 1 | -6 | 3 | -7 | 0.9,91 | 42 | | | | |
| 21 | Jan/22 | 15 | 41.3 | 40.89 | 41.23(5.3) | 41.4(0.07) | 41.45(0.1) | 41.53 | 0.3 | | -1 | 1141(29.6) | 50 | [287] | [79] | [6] | 43 | -5349 | UT | 0 | OpenLong? | | (5) | 5 | 18 | -3 | 7 | 0,93 | 46 | | 22 | Jan/22 | 14 | 41.3 | 40.89 | 39.15(0.05) | 41.37(0.02) | 41.41(-0.02) | 41.39 | 0.1 | | -1 | 1111(0.6) | -20 | [3] | [0] | [-3] | 51 | 513 | DR | -0 | OpenShort | | (293) | -1 | -5 | -0 | -12 | 0.3,93 | 46 | | 23 | Jan/22 | 13 | 41.3 | 40.89 | 39.13(0.06) | 41.36(0.04) | 41.41(-0) | 41.43 | 0.2 | | -1 | 1111(0.8) | -10 | [3] | [2] | [-3] | 54 | 527 | CR | 0 | HoldShort | | (4) | -0 | -9 | 0 | 5 | 0.3,96 | 46 | | 24 | Jan/22 | 12 | 41.3 | 40.89 | 39.11(0.09) | 41.34(0.21) | 41.42(0.06) | 41.5 | 0.3 | | -1 | 1110(0.7) | 10 | [5] | [10] | [2] | 52 | 532 | RG | 0 | Wait | | (4) | 3 | 10 | -2 | -17 | 0.3,94 | 46 | | 25 | Jan/22 | 11 | 41.3 | 40.89 | 39.08(0.06) | 41.25(0.08) | 41.39(0.1) | 41.42 | 0.2 | | -1 | 1109(0.7) | 5 | [3] | [8] | [5] | 52 | 562 | RG | 0 | Wait | | (4) | 5 | 14 | -2 | 7 | 0.3,94 | 46 | | | | |
| 26 | Jan/22 | 10 | 41.3 | 40.89 | 39.06(0.06) | 41.25(-0) | 41.35(0.04) | 41.31 | 0 | | -1 | 1108(0.6) | -10 | [3] | [3] | [-3] | 53 | 527 | CR | -0 | HoldShort | | (2) | 2 | -14 | -2 | 20 | 0.3,95 | 46 | | 27 | Jan/22 | 9 | 41.3 | 40.89 | 39.04(0.08) | 41.22(0.05) | 41.33(0.07) | 41.42 | 0.2 | | -1 | 1108(0.7) | -0 | [4] | [6] | [0] | 57 | 545 | RG | 0 | Wait? | | (4) | 4 | -4 | -0 | 19 | 0.3,99 | 46 | | 28 | Jan/21 | 15 | 41.15 | 40.97 | 39.01(0.07) | 41.2(0.11) | 41.3(0.09) | 41.45 | 0.4 | | 1 | 1107(0.2) | 20 | [4] | [9] | [6] | 58 | 581 | UT | 0 | OpenLong? | | (4) | 5 | 12 | 0 | 20 | 0.3,100 | 45 | | 29 | Jan/21 | 14 | 41.15 | 40.97 | 39.01(0) | 41.15(0.11) | 41.26(0.36) | 41.36 | 0.3 | | 1 | 1107(-0.1) | 10 | [0] | [23] | [6] | 58 | 703 | UR | 0 | SmallShort | | (3) | 20 | 19 | 0 | -2 | 0.3,100 | 45 | | 30 | Jan/21 | 13 | 41.15 | 40.97 | 38.98(-0.02) | 41.1(0.1) | 41.11(0.06) | 41.21 | 0.1 | | 1 | 1107(0.2) | -20 | [-1] | [6] | [-1] | 58 | 606 | RG | 0 | Wait | | (0) | 3 | -4 | 0 | -2 | 0.3,100 | 45 | | | | |
| 31 | Jan/21 | 12 | 41.15 | 40.97 | 38.99(0.02) | 41.06(11.17) | 41.09(-0.04) | 41.24 | 0.1 | | 1 | 1107(0.6) | 5 | [1] | [302] | [-138] | 58 | 548 | CR | 0 | HoldShort | | (-2) | -2 | -3 | 1 | -20 | 0.3,100 | 45 | | 32 | Jan/21 | 11 | 41.15 | 40.97 | 38.98(0.06) | 36.93(0.07) | 41.11(0.04) | 41.26 | 0.1 | | 1 | 1106(0.8) | 45 | [3] | [5] | [51] | 57 | 527 | UT | 0 | OpenLong | | (2) | 2 | 1 | 1 | 20 | 0.3,99 | 45 | | 33 | Jan/21 | 10 | 41.15 | 40.97 | 38.96(0.08) | 36.9(0.08) | 41.09(0.11) | 41.25 | 0.1 | | 1 | 1105(0.9) | 50 | [4] | [10] | [82] | 57 | 537 | UT | 0 | OpenLong | | (3) | 6 | 83 | -0 | 20 | 0.3,99 | 45 | | 34 | Jan/21 | 9 | 41.15 | 40.97 | 38.93(0.01) | 36.87(-0.08) | 41.04(-0.13) | 40.61 | -0.7 | | 1 | 1104(-0.2) | 30 | [1] | [-9] | [32] | 54 | 386 | RG | -0 | Wait? | | (0) | -7 | -59 | -1 | 20 | 0.2,99 | 45 | | 35 | Jan/17 | 15 | 41.03 | 40.99 | 38.93(0.05) | 36.9(0.02) | 41.09(0.15) | 41.07 | 0 | | 1 | 1105(304.5) | 45 | [3] | [9] | [48] | 55 | 537 | UT | -0 | OpenLong? | | (4) | 8 | -36 | 0 | 20 | 0.2,100 | 48 | | | | |
| 36 | Jan/17 | 14 | 41.03 | 40.99 | 38.91(0.1) | 36.89(0.11) | 41.03(25.24) | 41.35 | 0.3 | | 1 | 800(0.8) | 50 | [5] | [1368] | [77] | 58 | 7008 | UT | 0 | OpenLong | | (4) | 1364 | 21 | 12 | 20 | 0.3,100 | 48 | | 37 | Jan/17 | 13 | 41.03 | 40.99 | 38.87(0.09) | 36.85(0.09) | 32.76(0.14) | 41.19 | 0.1 | | 1 | 799(0.9) | 50 | [5] | [11] | [83] | 57 | 543 | UT | 1 | OpenLong | | (4) | 8 | 24 | 18 | 20 | 0.3,99 | 48 | | 38 | Jan/17 | 12 | 41.03 | 40.99 | 38.84(0.12) | 36.82(0.03) | 32.71(0.03) | 41 | -0 | | 1 | 798(0.9) | 50 | [7] | [4] | [93] | 54 | 444 | UT | 1 | OpenLong | | (4) | 2 | 19 | 61 | 20 | 0.2,99 | 48 | | 39 | Jan/17 | 11 | 41.03 | 40.99 | 38.79(0.1) | 36.81(-0.13) | 32.7(-0.01) | 40.85 | -0.2 | | 1 | 798(0.6) | 50 | [5] | [-3] | [89] | 21 | 425 | RG | 0.9 | SmallShort | | (4) | -1 | 12 | 2 | 20 | 0.2,66 | 48 | | 40 | Jan/17 | 10 | 41.03 | 40.99 | 38.75(0.08) | 36.86(-0.16) | 32.7(-0.17) | 40.76 | -0.2 | | 1 | 797(0.6) | 50 | [4] | [-13] | [INF] | 4 | 395 | RG | 0.9 | SmallShort | | (5) | -9 | INF | -7 | 20 | 0.2,49 | 48 | | | | |
| 41 | Jan/17 | 9 | 41.03 | 40.99 | 38.72(-4.91) | 36.92(-10.01) | 32.76(-19.98) | 0 | -37.6 | | 1 | 796(756.8) | -50 | [-265] | [-1417] | [-2097] | -130 | -10087 | DT | -3.8 | HoldShort? | | (-273) | -1080 | -5263 | -51 | -20 | -4.5,33 | 48 | | 42 | Jan/16 | 15 | 40.93 | 41.09 | 40.72(0.14) | 41.03(0.04) | 40.94(0.04) | 40.95 | 0 | | 3 | 40(0.1) | 40 | [8] | [5] | [-3] | 14 | -75 | CR | 0 | HoldShort? | | (6) | 2 | 1 | -8 | -20 | 0.5,51 | 45 | | 43 | Jan/16 | 14 | 40.93 | 41.09 | 40.66(0.15) | 41.01(0.06) | 40.92(0.01) | 40.94 | 0 | | 3 | 39(-2.8) | 50 | [8] | [3] | [1] | 24 | -80 | UT | 0 | OpenLong | | (8) | 1 | 9 | -4 | -20 | 0.6,59 | 45 | | 44 | Jan/16 | 13 | 40.93 | 41.09 | 40.6(0.15) | 40.98(0.06) | 40.92(-0.21) | 40.87 | -0.1 | | 3 | 42(-1.6) | 25 | [8] | [-8] | [-10] | 23 | -135 | DR | -0.1 | OpenShort | | (8) | -11 | -18 | -8 | -20 | 0.5,60 | 45 | | 45 | Jan/16 | 12 | 40.93 | 41.09 | 40.54(0.15) | 40.96(0.07) | 41.01(-0.18) | 41.01 | 0.1 | | 3 | 44(-0.1) | 45 | [8] | [-6] | [2] | 39 | -78 | RG | 0 | Wait | | (9) | -10 | 12 | -8 | -7 | 0.9,66 | 45 | | | | |
| 46 | Jan/16 | 11 | 40.93 | 41.09 | 40.48(0.13) | 40.93(0.1) | 41.08(-0.08) | 40.92 | -0 | | 3 | 44(-0.1) | 35 | [7] | [-1] | [-3] | 36 | -44 | DR | -0.3 | OpenShort | | (8) | -4 | 6 | -20 | -17 | 0.8,66 | 45 | | 47 | Jan/16 | 10 | 40.93 | 41.09 | 40.43(0.12) | 40.89(0.09) | 41.11(0.02) | 40.87 | -0.1 | | 3 | 44(0.3) | 30 | [6] | [4] | [-7] | 46 | -6 | CR | -0.5 | HoldShort | | (6) | 1 | -4 | -21 | -20 | 0.8,76 | 45 | | 48 | Jan/16 | 9 | 40.93 | 41.09 | 40.38(0.11) | 40.85(0.18) | 41.1(0.12) | 40.9 | -0 | | 3 | 44(1.2) | 20 | [6] | [12] | [-17] | 62 | 48 | CR | -0.4 | HoldShort? | | (8) | 6 | -55 | 21 | -20 | 1,87 | 45 | | 49 | Jan/15 | 15 | 40.82 | 41.22 | 40.34(0.13) | 40.78(0.33) | 41.05(0.36) | 41.33 | 0.4 | | 6 | 43(6) | 50 | [7] | [30] | [5] | 97 | 208 | UT | 0.5 | OpenLong? | | (9) | 19 | -9 | 32 | 20 | 1.9,99 | 53 | | 50 | Jan/15 | 14 | 40.82 | 41.22 | 40.29(0.08) | 40.65(0.33) | 40.9(0.3) | 41.4 | 0.4 | | 6 | 37(4) | 50 | [4] | [26] | [25] | 108 | 274 | UT | 1.1 | HoldLong | | (6) | 16 | 42 | 36 | 20 | 2.3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|