|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.8700 One month high (close): $28.2500
FAZ Daily Change: 4.12% Daily StdDev 1.46% FAZ EMA_5_Trend: 1.49% 10Minute StdDev: $0.6712
Latest Price : $27.79(4.12%) | Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 27.05 | 26.5 | 26.71(0.3) | 27.26(0.47) | 27.6(-0.15) | 27.56 | 0.7 | | -8 | 88(1.2) | 10 | [21] | [12] | [4] | 70 | -3 | RG | -0.1 | Wait | | (16) | -10 | 21 | -10 | -11 | 1.3,87 | 48 | Sample size 6 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.26(hourly_sma_10 -1.09%) 27.05(daily_ema_20 -1.85%) 26.71(hourly_sma_20 -3.08%) 26.5(daily_ema_10 -3.85%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 27.05 | 26.5 | 26.63(0.3) | 27.13(0.49) | 27.64(0.51) | 27.48 | 0.6 | | -8 | 87(1.8) | 35 | [21] | [58] | [-5] | 73 | 155 | CR | -0.2 | HoldShort | | (21) | 35 | -5 | -12 | -11 | 1.3,90 | 48 | | 3 | Jan/27 | 12 | 27.05 | 26.5 | 26.55(0.31) | 27(0.61) | 27.5(0.45) | 27.5 | 0.6 | | -8 | 85(3.5) | 5 | [21] | [58] | [-23] | 82 | 171 | CR | 0 | OpenShort | | (24) | 31 | -62 | -14 | -4 | 1.5,94 | 48 | | 4 | Jan/27 | 11 | 27.05 | 26.5 | 26.47(0.36) | 26.84(0.72) | 27.38(0.81) | 27.74 | 0.9 | | -8 | 81(8) | 35 | [25] | [88] | [10] | 101 | 329 | UT | 0.6 | HoldLong | | (27) | 56 | 5 | 4 | 20 | 2.1,98 | 48 | | 5 | Jan/27 | 10 | 27.05 | 26.5 | 26.37(0.35) | 26.65(0.67) | 27.16(0.87) | 27.72 | 0.9 | | -8 | 73(10.2) | 35 | [24] | [90] | [6] | 108 | 383 | UT | 1 | HoldLong | | (27) | 60 | -13 | -1 | 20 | 2.5,95 | 48 | | | | |
| 6 | Jan/27 | 9 | 27.05 | 26.5 | 26.28(0.4) | 26.47(0.61) | 26.93(1.16) | 27.77 | 1 | | -8 | 63(17.1) | 35 | [27] | [109] | [108] | 124 | 465 | UT | 1.8 | HoldLong? | | (27) | 80 | 267 | 10 | 20 | 3.1,96 | 48 | | 7 | Jan/24 | 15 | 27.03 | 26.44 | 26.18(0.22) | 26.31(0.2) | 26.62(0.47) | 26.77 | -0.3 | | -15 | 46(3.5) | 10 | [15] | [42] | [-4] | 89 | 131 | CR | 0.4 | OpenShort? | | (16) | 32 | -34 | 3 | 20 | 1.7,96 | 39 | | 8 | Jan/24 | 14 | 27.03 | 26.44 | 26.12(0.18) | 26.26(0.19) | 26.5(0.77) | 26.9 | -0.2 | | -15 | 43(6.7) | 25 | [13] | [66] | [37] | 110 | 314 | UT | 1.3 | HoldLong | | (16) | 57 | 67 | 26 | 20 | 2.4,100 | 39 | | 9 | Jan/24 | 13 | 27.03 | 26.44 | 26.07(0.12) | 26.21(0.11) | 26.3(0.62) | 26.65 | -0.5 | | -15 | 36(4.1) | 20 | [9] | [51] | [23] | 95 | 256 | UT | 1.3 | OpenLong | | (11) | 46 | 29 | 31 | 20 | 2.2,90 | 39 | | 10 | Jan/24 | 12 | 27.03 | 26.44 | 26.04(0.14) | 26.18(0.08) | 26.14(0.47) | 26.54 | -0.7 | | -15 | 32(3) | 25 | [10] | [39] | [38] | 80 | 166 | UT | 1.7 | OpenLong | | (9) | 35 | 79 | 37 | 20 | 2.1,77 | 39 | | | | |
| 11 | Jan/24 | 11 | 27.03 | 26.44 | 26(0.08) | 26.16(0.11) | 26.02(0.09) | 26.25 | -1 | | -15 | 29(0.9) | 0 | [6] | [11] | [13] | 33 | 41 | RG | 1.1 | SmallShort | | (6) | 7 | 33 | 19 | -12 | 1.2,53 | 39 | | 12 | Jan/24 | 10 | 27.03 | 26.44 | 25.98(0.06) | 26.13(0.1) | 26(-0.08) | 26.13 | -1.2 | | -15 | 28(0.4) | -5 | [4] | [-2] | [21] | 2 | -23 | RG | 0.6 | Wait | | (6) | -6 | 64 | 0 | -8 | 0.7,34 | 39 | | 13 | Jan/24 | 9 | 27.03 | 26.44 | 25.96(-0.03) | 26.1(0.01) | 26.02(-0.4) | 25.9 | -1.5 | | -15 | 28(-0.1) | -50 | [-2] | [-31] | [-6] | -30 | -93 | DT | -0.6 | OpenShort? | | (0) | -30 | 11 | -26 | -20 | -0.3,28 | 39 | | 14 | Jan/23 | 15 | 27.1 | 26.47 | 25.97(-0.03) | 26.1(0) | 26.13(-0.37) | 25.86 | -1.6 | | -21 | 28(0.5) | -50 | [-2] | [-32] | [-18] | -24 | -106 | DT | -1.3 | OpenShort? | | (0) | -27 | -22 | -34 | -20 | -0.5,39 | 38 | | 15 | Jan/23 | 14 | 27.1 | 26.47 | 25.98(0.02) | 26.1(0.05) | 26.23(-0.27) | 25.94 | -1.5 | | -21 | 27(-0.1) | -50 | [2] | [-23] | [-28] | 2 | -117 | DR | -1.4 | OpenShort | | (-3) | -21 | -57 | -37 | -20 | -0.2,57 | 38 | | | | |
| 16 | Jan/23 | 13 | 27.1 | 26.47 | 25.98(0.06) | 26.09(0.19) | 26.3(0.14) | 26.15 | -1.3 | | -21 | 27(0.4) | -50 | [5] | [15] | [-14] | 49 | 42 | CR | -0.7 | HoldShort | | (3) | 11 | -27 | -21 | -20 | 0.8,79 | 38 | | 17 | Jan/23 | 12 | 27.1 | 26.47 | 25.96(0.06) | 26.04(0.21) | 26.26(0.28) | 26.25 | -1.1 | | -21 | 27(1.2) | -45 | [5] | [27] | [-18] | 77 | 121 | CR | -0 | OpenShort | | (6) | 22 | -49 | -11 | 0 | 1.4,92 | 38 | | 18 | Jan/23 | 11 | 27.1 | 26.47 | 25.94(0.1) | 25.99(0.2) | 26.19(0.45) | 26.43 | -0.9 | | -21 | 26(4.5) | 15 | [8] | [41] | [18] | 113 | 204 | UT | 1.2 | HoldLong | | (9) | 35 | 16 | 36 | 20 | 2.5,100 | 38 | | 19 | Jan/23 | 10 | 27.1 | 26.47 | 25.92(0.11) | 25.94(0.18) | 26.07(0.38) | 26.37 | -1 | | -21 | 21(4.7) | 20 | [9] | [35] | [18] | 112 | 153 | UT | 1.9 | HoldLong | | (9) | 30 | 16 | 37 | 20 | 2.8,92 | 38 | | 20 | Jan/23 | 9 | 27.1 | 26.47 | 25.89(0.08) | 25.89(0.17) | 25.97(0.38) | 26.31 | -1 | | -21 | 16(-708.5) | 5 | [6] | [34] | [44] | 109 | 175 | RG | 2.7 | SmallShort? | | (6) | 30 | 94 | 37 | 20 | 3.4,74 | 38 | | | | |
| 21 | Jan/22 | 15 | 27.22 | 26.64 | 25.87(5.29) | 25.85(0.09) | 25.87(0.2) | 25.97 | -1.7 | | -20 | 725(-40.9) | 50 | [413] | [117] | [13] | 6 | -5692 | UT | 0 | OpenLong? | | (3) | 16 | 33 | 8 | 8 | 0,56 | 34 | | 22 | Jan/22 | 14 | 27.22 | 26.64 | 24.57(-0.09) | 25.83(0.02) | 25.82(0.12) | 25.85 | -1.9 | | -20 | 766(-0.8) | -50 | [-7] | [3] | [-1] | 2 | 652 | RG | 0 | Wait | | (396) | 9 | -3 | 1 | 0 | 0.2,47 | 34 | | 23 | Jan/22 | 13 | 27.22 | 26.64 | 24.59(-0.1) | 25.83(-0.03) | 25.79(-0.05) | 25.86 | -1.9 | | -20 | 767(-0.7) | -50 | [-8] | [-12] | [-1] | -2 | 615 | DT | 0 | OpenShort | | (-9) | -4 | -3 | -8 | 19 | 0.2,43 | 34 | | 24 | Jan/22 | 12 | 27.22 | 26.64 | 24.62(-0.07) | 25.84(-0.06) | 25.8(-0.06) | 25.87 | -1.9 | | -20 | 767(-0.8) | -50 | [-6] | [-14] | [6] | -18 | 570 | DP | 0 | OpenShort | | (-6) | -5 | 16 | -13 | 20 | 0.2,27 | 34 | | 25 | Jan/22 | 11 | 27.22 | 26.64 | 24.64(-0.09) | 25.86(-0.02) | 25.81(-0.05) | 25.81 | -2 | | -20 | 768(-1) | -50 | [-7] | [-12] | [8] | -1 | 554 | DP | 0 | OpenShort | | (-6) | -4 | 34 | -18 | -4 | 0.2,44 | 34 | | | | |
| 26 | Jan/22 | 10 | 27.22 | 26.64 | 24.66(-0.16) | 25.87(-0.06) | 25.82(-0.05) | 25.69 | -2.1 | | -20 | 769(-1.2) | -50 | [-13] | [-15] | [-6] | 21 | 581 | DT | -0 | OpenShort | | (-11) | -4 | -6 | -11 | -20 | 0.2,66 | 34 | | 27 | Jan/22 | 9 | 27.22 | 26.64 | 24.7(-0.15) | 25.89(-0.05) | 25.83(-0.13) | 25.71 | -2.1 | | -20 | 770(-1.2) | -50 | [-12] | [-20] | [-26] | 21 | 539 | DT | -0 | OpenShort? | | (-11) | -10 | -61 | -11 | -20 | 0.2,66 | 34 | | 28 | Jan/21 | 15 | 27.33 | 26.87 | 24.74(-0.1) | 25.9(0.03) | 25.86(-0.06) | 25.93 | -2 | | -16 | 772(-35.6) | -50 | [-8] | [-10] | [0] | 54 | 572 | DT | 0 | OpenShort? | | (-6) | -5 | 0 | 0 | 4 | 0.2,99 | 33 | | 29 | Jan/21 | 14 | 27.33 | 26.87 | 24.76(-0.22) | 25.89(0.01) | 25.87(-0.11) | 25.93 | -2 | | -16 | 807(-1.7) | -50 | [-16] | [-16] | [7] | 53 | 672 | DP | 0 | OpenShort | | (-9) | -8 | 22 | 0 | 0 | 0.2,98 | 33 | | 30 | Jan/21 | 13 | 27.33 | 26.87 | 24.82(-0.18) | 25.89(0) | 25.9(-0.03) | 25.85 | -2.1 | | -16 | 809(-2) | -50 | [-13] | [-10] | [9] | 53 | 591 | DP | -0 | OpenShort | | (-17) | -2 | 28 | 0 | 0 | 0.2,98 | 33 | | | | |
| 31 | Jan/21 | 12 | 27.33 | 26.87 | 24.87(-0.22) | 25.89(11.05) | 25.91(-0.11) | 25.75 | -2.3 | | -16 | 811(-1.8) | -50 | [-16] | [396] | [-150] | 53 | 552 | RG | -0 | Wait | | (-17) | -8 | -28 | 0 | -20 | 0.2,98 | 33 | | 32 | Jan/21 | 11 | 27.33 | 26.87 | 24.93(-0.18) | 23.31(-0.22) | 25.91(-0) | 25.85 | -2.1 | | -16 | 813(-1.5) | -50 | [-13] | [-16] | [38] | 53 | 558 | DP | -0 | OpenShort | | (-17) | -0 | -39 | 1 | 20 | 0.2,98 | 33 | | 33 | Jan/21 | 10 | 27.33 | 26.87 | 24.98(-0.15) | 23.36(-0.14) | 25.94(0.11) | 25.99 | -1.9 | | -16 | 814(-1.4) | -50 | [-11] | [-4] | [50] | 52 | 586 | DP | 0 | OpenShort | | (-11) | 8 | -16 | 1 | 20 | 0.2,97 | 33 | | 34 | Jan/21 | 9 | 27.33 | 26.87 | 25.02(-0.15) | 23.39(-0.11) | 25.91(0.13) | 26.05 | -1.9 | | -16 | 816(-1.8) | -50 | [-11] | [-1] | [72] | 52 | 600 | DP | 0 | OpenShort? | | (-11) | 10 | 41 | 1 | 20 | 0.2,97 | 33 | | 35 | Jan/17 | 15 | 27.44 | 27.04 | 25.06(-0.22) | 23.42(-0.16) | 25.88(0.04) | 25.9 | -2.4 | | -16 | 817(-51.9) | -50 | [-16] | [-12] | [62] | 50 | 581 | DP | 0 | OpenShort? | | (-14) | 3 | 0 | 0 | 20 | 0.1,97 | 34 | | | | |
| 36 | Jan/17 | 14 | 27.44 | 27.04 | 25.11(-0.22) | 23.46(-0.22) | 25.87(25.03) | 25.9 | -2.4 | | -16 | 869(-1.4) | -50 | [-16] | [1810] | [68] | 49 | 6931 | UR | 0 | SmallShort | | (-17) | 1827 | 9 | 11 | 20 | 0.1,96 | 34 | | 37 | Jan/17 | 13 | 27.44 | 27.04 | 25.17(-0.18) | 23.51(-0.27) | 20.69(-0.44) | 25.87 | -2.4 | | -16 | 871(-1) | -50 | [-13] | [-50] | [75] | 49 | 351 | DP | 0.9 | OpenShort | | (-17) | -32 | 9 | 21 | 20 | 0.1,96 | 34 | | 38 | Jan/17 | 12 | 27.44 | 27.04 | 25.21(-0.18) | 23.57(-0.27) | 20.78(-0.45) | 25.84 | -2.5 | | -16 | 872(-1) | -50 | [-13] | [-51] | [80] | 49 | 319 | DP | 0.9 | OpenShort | | (-14) | -33 | -11 | 70 | 20 | 0.1,96 | 34 | | 39 | Jan/17 | 11 | 27.44 | 27.04 | 25.26(-0.14) | 23.63(-0.48) | 20.87(-0.41) | 25.88 | -2.4 | | -16 | 873(-1) | -50 | [-10] | [-55] | [89] | 17 | 288 | DP | 0.9 | OpenShort | | (-11) | -30 | 3 | 34 | 20 | 0.1,64 | 34 | | 40 | Jan/17 | 10 | 27.44 | 27.04 | 25.3(-0.14) | 23.74(-0.42) | 20.96(-0.4) | 25.87 | -2.4 | | -16 | 874(-1) | -50 | [-10] | [-52] | [INF] | -14 | 271 | DP | 0.9 | OpenShort | | (-14) | -29 | INF | 26 | 20 | 0.1,34 | 34 | | | | |
| 41 | Jan/17 | 9 | 27.44 | 27.04 | 25.34(-4.99) | 23.84(-10.16) | 21.04(-20.1) | 0 | -42.2 | | -16 | 875(837.9) | -50 | [-364] | [-1934] | [-2720] | -160 | -10036 | DT | -3.7 | HoldShort? | | (-375) | -1467 | -7143 | -19 | -20 | -4.5,3 | 34 | | 42 | Jan/16 | 15 | 27.57 | 27.23 | 26.67(-0.08) | 26.54(-0.19) | 26.33(-0.13) | 26.32 | -2.2 | | -13 | 37(-4) | -50 | [-6] | [-21] | [1] | -85 | -82 | DP | -0 | OpenShort? | | (-5) | -10 | 3 | 7 | -19 | -1.5,3 | 37 | | 43 | Jan/16 | 14 | 27.57 | 27.23 | 26.69(-0.1) | 26.59(-0.19) | 26.36(-0.13) | 26.31 | -2.3 | | -13 | 41(2.6) | -50 | [-7] | [-22] | [1] | -92 | -71 | DP | -0.2 | OpenShort | | (-5) | -10 | 8 | 2 | -19 | -1.7,1 | 37 | | 44 | Jan/16 | 13 | 27.57 | 27.23 | 26.72(-0.1) | 26.64(-0.22) | 26.39(-0.53) | 26.28 | -2.3 | | -13 | 38(3.5) | -50 | [-7] | [-52] | [-8] | -103 | -194 | DT | -0.5 | HoldShort | | (-8) | -39 | -8 | -10 | -20 | -2.1,0 | 37 | | 45 | Jan/16 | 12 | 27.57 | 27.23 | 26.75(-0.11) | 26.7(-0.27) | 26.53(-0.4) | 26.31 | -2.3 | | -13 | 35(4.4) | -50 | [-8] | [-44] | [-18] | -107 | -150 | DT | -1.1 | HoldShort | | (-8) | -29 | -35 | -14 | -20 | -2.3,1 | 37 | | | | |
| 46 | Jan/16 | 11 | 27.57 | 27.23 | 26.78(-0.08) | 26.77(-0.18) | 26.64(-0.38) | 26.44 | -2 | | -13 | 30(1.5) | -50 | [-6] | [-39] | [-16] | -99 | -145 | DT | -1.2 | OpenShort | | (-8) | -28 | -11 | -45 | -20 | -2,1 | 37 | | 47 | Jan/16 | 10 | 27.57 | 27.23 | 26.8(-0.12) | 26.82(-0.14) | 26.74(-0.29) | 26.48 | -1.9 | | -13 | 29(0.6) | -50 | [-9] | [-32] | [-7] | -72 | -71 | DT | -1.6 | OpenShort | | (-5) | -21 | 6 | -25 | -20 | -2,28 | 37 | | 48 | Jan/16 | 9 | 27.57 | 27.23 | 26.83(-0.14) | 26.86(-0.07) | 26.82(-0.25) | 26.46 | -2 | | -13 | 28(2.5) | -50 | [-10] | [-27] | [-54] | -65 | -60 | DT | -2.3 | OpenShort? | | (-8) | -18 | -135 | -22 | -20 | -2.3,43 | 37 | | 49 | Jan/15 | 15 | 27.68 | 27.36 | 26.87(-0.02) | 26.88(0.12) | 26.89(0.09) | 26.97 | -1.4 | | -11 | 26(-11.5) | -45 | [-2] | [8] | [12] | 36 | 85 | UR | 0.6 | SmallShort? | | (-3) | 7 | 32 | 12 | -11 | 0.7,68 | 38 | | 50 | Jan/15 | 14 | 27.68 | 27.36 | 26.88(-0.09) | 26.85(0.07) | 26.87(-0.13) | 26.85 | -1.7 | | -11 | 37(-2.3) | -50 | [-7] | [-11] | [-10] | 4 | 50 | DT | -0.1 | OpenShort | | (-5) | -10 | -26 | 1 | -15 | -0.2,59 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|