|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.8300 One month high (close): $53.4200
AFL Daily Change: -1.07% Daily StdDev 0.84% AFL EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $51.83(-1.07%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 52.6 | 52.53 | 52.28(-0.07) | 52.19(-0.13) | 52.01(-0.04) | 51.95 | -1.7 | | -4 | 69(-0.1) | -40 | [-8] | [-16] | [6] | -76 | 0 | DP | -0.2 | OpenShort | | (-9) | -5 | 20 | 0 | -4 | -1.2,4 | 40 | Sample size 46 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.19(hourly_sma_10 0.46%) 52.28(hourly_sma_20 0.64%) 52.53(daily_ema_10 1.12%) 52.6(daily_ema_20 1.25%)
|
| | | 2 | Jan/27 | 11 | 52.6 | 52.53 | 52.32(-0.08) | 52.26(-0.14) | 52.03(-0.15) | 51.86 | -1.9 | | -4 | 69(4.1) | -50 | [-10] | [-30] | [-9] | -93 | -48 | DT | -0.6 | OpenShort | | (-9) | -18 | -14 | -17 | -20 | -1.7,0 | 40 | | 3 | Jan/27 | 10 | 52.6 | 52.53 | 52.36(-0.07) | 52.33(-0.11) | 52.11(-0.2) | 51.92 | -1.7 | | -4 | 65(1.9) | -50 | [-8] | [-33] | [-11] | -82 | -60 | DT | -0.8 | OpenShort | | (-9) | -24 | -20 | -9 | -20 | -1.8,13 | 40 | | 4 | Jan/27 | 9 | 52.6 | 52.53 | 52.39(-0.08) | 52.39(-0.06) | 52.21(-0.21) | 52.01 | -1.5 | | -4 | 63(0.2) | -50 | [-10] | [-32] | [-28] | -76 | -42 | DT | -0.8 | HoldShort? | | (-9) | -25 | -64 | -19 | -20 | -1.6,14 | 40 | | 5 | Jan/24 | 15 | 52.64 | 52.57 | 52.43(-0.06) | 52.42(0.01) | 52.32(-0.09) | 52.29 | -1 | | -2 | 62(-12.9) | -30 | [-7] | [-12] | [12] | -42 | 7 | DP | -0.1 | OpenShort? | | (-5) | -11 | 47 | -17 | -10 | -0.6,23 | 43 | | | | |
| 6 | Jan/24 | 14 | 52.64 | 52.57 | 52.46(-0.09) | 52.42(-0) | 52.37(-0.22) | 52.08 | -1.6 | | -2 | 75(-4.6) | -50 | [-11] | [-29] | [-20] | -55 | -34 | DT | -1.1 | OpenShort | | (-9) | -26 | -36 | -24 | -20 | -1.4,30 | 43 | | 7 | Jan/24 | 13 | 52.64 | 52.57 | 52.5(-0.09) | 52.41(0.02) | 52.49(-0.13) | 52.24 | -1.1 | | -2 | 80(-10) | -50 | [-11] | [-17] | [-19] | -20 | 8 | DT | -0.9 | OpenShort | | (-9) | -16 | -47 | -11 | -19 | -0.9,53 | 43 | | 8 | Jan/24 | 12 | 52.64 | 52.57 | 52.55(-0.08) | 52.4(0.08) | 52.49(-0) | 52.45 | -0.5 | | -2 | 90(-9) | -50 | [-10] | [2] | [-7] | 9 | 61 | RG | -0.3 | Wait | | (-9) | 0 | -18 | -2 | -13 | -0.3,66 | 43 | | 9 | Jan/24 | 11 | 52.64 | 52.57 | 52.59(-0.07) | 52.4(-0) | 52.56(0.07) | 52.53 | -0.3 | | -2 | 99(-2.7) | -35 | [-8] | [6] | [3] | 17 | 78 | UR | -0.1 | SmallShort | | (-9) | 8 | -2 | 10 | 20 | -0.2,72 | 43 | | 10 | Jan/24 | 10 | 52.64 | 52.57 | 52.63(-0.04) | 52.36(-0.02) | 52.52(0.11) | 52.54 | -0.3 | | -2 | 102(-3.1) | -25 | [-5] | [10] | [-5] | 12 | 49 | RG | 0.1 | Wait | | (-7) | 13 | -32 | 16 | 20 | -0.3,69 | 43 | | | | |
| 11 | Jan/24 | 9 | 52.64 | 52.57 | 52.65(-0.04) | 52.37(-0.01) | 52.46(0.23) | 52.68 | 0.1 | | -2 | 105(-5.9) | 10 | [-5] | [25] | [15] | 14 | 109 | UR | 0.6 | SmallShort? | | (-5) | 27 | 22 | 25 | 20 | 0.1,61 | 43 | | 12 | Jan/23 | 15 | 52.66 | 52.58 | 52.67(-0.07) | 52.38(-0.02) | 52.34(0.19) | 52.58 | -0.2 | | -1 | 111(-10.5) | 0 | [-8] | [19] | [14] | -12 | 99 | UR | 0.6 | SmallShort? | | (-7) | 23 | 22 | 23 | 20 | -0.2,43 | 40 | | 13 | Jan/23 | 14 | 52.66 | 52.58 | 52.71(-0.08) | 52.39(-0.02) | 52.24(0.15) | 52.48 | -0.5 | | -1 | 121(-3) | 5 | [-10] | [14] | [16] | -37 | 79 | UR | 0.6 | SmallShort | | (-9) | 18 | 32 | 21 | 19 | -0.6,28 | 40 | | 14 | Jan/23 | 13 | 52.66 | 52.58 | 52.75(-0.09) | 52.4(-0.08) | 52.16(-0.07) | 52.34 | -0.9 | | -1 | 124(0.9) | -30 | [-11] | [-16] | [11] | -62 | -7 | DP | 0.4 | OpenShort | | (-11) | -8 | 25 | 13 | 2 | -1,13 | 40 | | 15 | Jan/23 | 12 | 52.66 | 52.58 | 52.8(-0.09) | 52.44(-0.13) | 52.2(-0.16) | 52.23 | -1.3 | | -1 | 123(4.1) | -35 | [-11] | [-29] | [15] | -80 | -59 | DP | 0.1 | OpenShort | | (-13) | -19 | 39 | 13 | 0 | -1.4,5 | 40 | | | | |
| 16 | Jan/23 | 11 | 52.66 | 52.58 | 52.85(-0.1) | 52.51(-0.17) | 52.28(-0.26) | 52.06 | -1.8 | | -1 | 119(11) | -50 | [-12] | [-44] | [-9] | -99 | -114 | DT | -0.5 | OpenShort | | (-13) | -31 | -12 | -19 | -17 | -2,1 | 40 | | 17 | Jan/23 | 10 | 52.66 | 52.58 | 52.9(-0.11) | 52.6(-0.19) | 52.42(-0.22) | 52.11 | -1.6 | | -1 | 108(13.8) | -50 | [-13] | [-41] | [-3] | -102 | -94 | BT | -0.8 | OpenLong | | (-13) | -26 | 9 | -23 | -20 | -2.1,1 | 40 | | 18 | Jan/23 | 9 | 52.66 | 52.58 | 52.96(-0.09) | 52.7(-0.23) | 52.53(-0.21) | 52.07 | -1.7 | | -1 | 94(-3226.6) | -50 | [-11] | [-41] | [-42] | -118 | -132 | DT | -1.4 | CloseShort? | | (-11) | -25 | -105 | -27 | -20 | -2.8,2 | 40 | | 19 | Jan/22 | 15 | 52.66 | 52.58 | 53.01(5.22) | 52.82(-0.14) | 52.64(-0.1) | 52.54 | -0.3 | | -2 | 3321(94.3) | 50 | [621] | [135] | [-9] | -43 | -5397 | CR | -0 | HoldShort? | | (-7) | -12 | -25 | -1 | -4 | -0,7 | 46 | | 20 | Jan/22 | 14 | 52.66 | 52.58 | 50.38(-0.01) | 52.9(-0.06) | 52.69(-0.08) | 52.65 | -0 | | -2 | 3227(-0.1) | -50 | [-1] | [-13] | [-8] | -34 | 440 | DT | -0 | OpenShort | | (648) | -10 | -15 | -7 | -17 | 0.2,11 | 46 | | | | |
| 21 | Jan/22 | 13 | 52.66 | 52.58 | 50.39(0.01) | 52.93(-0.07) | 52.73(-0.09) | 52.72 | 0.2 | | -2 | 3227(-0.2) | -45 | [1] | [-14] | [-3] | -36 | 427 | DR | -0 | OpenShort | | (0) | -11 | 5 | -19 | -17 | 0.2,9 | 46 | | 22 | Jan/22 | 12 | 52.66 | 52.58 | 50.38(-0.02) | 52.97(-0.11) | 52.78(-0.16) | 52.7 | 0.1 | | -2 | 3227(-0.4) | -50 | [-2] | [-26] | [2] | -41 | 440 | DP | -0 | OpenShort | | (0) | -19 | 20 | -21 | -11 | 0.2,4 | 46 | | 23 | Jan/22 | 11 | 52.66 | 52.58 | 50.39(-0.02) | 53.03(-0.14) | 52.86(-0.27) | 52.61 | -0.1 | | -2 | 3227(-0.3) | -50 | [-2] | [-41] | [-18] | -12 | 392 | DT | -0 | OpenShort | | (-2) | -32 | -38 | -22 | -20 | 0.2,33 | 46 | | 24 | Jan/22 | 10 | 52.66 | 52.58 | 50.39(0) | 53.1(-0.1) | 53(-0.19) | 52.78 | 0.3 | | -2 | 3228(0.5) | -50 | [0] | [-28] | [-9] | 21 | 422 | DR | -0 | OpenShort | | (-2) | -23 | -15 | -11 | -19 | 0.2,66 | 46 | | 25 | Jan/22 | 9 | 52.66 | 52.58 | 50.4(0.03) | 53.15(-0.07) | 53.1(-0.07) | 52.85 | 0.5 | | -2 | 3227(0.5) | -50 | [4] | [-11] | [-13] | 21 | 442 | DR | -0 | OpenShort? | | (2) | -8 | -25 | -12 | -20 | 0.2,66 | 46 | | | | |
| 26 | Jan/21 | 15 | 52.69 | 52.56 | 50.39(0.04) | 53.19(-0.04) | 53.14(-0.04) | 52.96 | 0.8 | | -2 | 3227(1.6) | -40 | [5] | [-6] | [-13] | 55 | 459 | DR | -0 | OpenShort? | | (5) | -5 | -35 | -1 | -15 | 0.2,100 | 51 | | 27 | Jan/21 | 14 | 52.69 | 52.56 | 50.37(0.08) | 53.21(-0.01) | 53.16(-0.05) | 53.12 | 1.2 | | -2 | 3225(2) | -10 | [9] | [-4] | [-13] | 55 | 457 | DR | -0 | OpenShort | | (5) | -6 | -38 | 0 | -11 | 0.2,100 | 51 | | 28 | Jan/21 | 13 | 52.69 | 52.56 | 50.33(0.09) | 53.22(0.05) | 53.19(-0.03) | 53.29 | 1.7 | | -2 | 3223(2.7) | 25 | [11] | [2] | [1] | 58 | 492 | UT | 0 | OpenLong | | (12) | -4 | 2 | 0 | 6 | 0.3,100 | 51 | | 29 | Jan/21 | 12 | 52.69 | 52.56 | 50.29(0.1) | 53.19(11.13) | 53.21(0.02) | 53.28 | 1.7 | | -2 | 3220(2.5) | 50 | [12] | [660] | [-120] | 57 | 495 | CR | 0 | HoldShort | | (12) | 2 | 58 | -0 | -20 | 0.3,99 | 51 | | 30 | Jan/21 | 11 | 52.69 | 52.56 | 50.24(0.05) | 47.86(0.05) | 53.2(-0.06) | 53.02 | 0.9 | | -2 | 3218(1.7) | 45 | [6] | [-3] | [41] | 54 | 485 | RG | -0 | Wait | | (7) | -7 | -15 | -1 | 20 | 0.2,99 | 51 | | | | |
| 31 | Jan/21 | 10 | 52.69 | 52.56 | 50.21(0.06) | 47.84(0.08) | 53.23(-0.05) | 53.09 | 1.1 | | -2 | 3216(2) | 50 | [7] | [1] | [38] | 58 | 497 | UT | -0 | OpenLong | | (9) | -6 | -38 | 0 | 20 | 0.3,100 | 51 | | 32 | Jan/21 | 9 | 52.69 | 52.56 | 50.18(0.08) | 47.8(0.1) | 53.26(0.03) | 53.26 | 1.6 | | -2 | 3214(2.8) | 50 | [9] | [12] | [46] | 58 | 538 | UT | 0 | OpenLong? | | (9) | 4 | -26 | 0 | 20 | 0.3,100 | 51 | | 33 | Jan/17 | 15 | 52.7 | 52.55 | 50.14(0.1) | 47.75(0.11) | 53.24(0.11) | 53.38 | 1.9 | | 0 | 3211(3.4) | 50 | [12] | [23] | [70] | 58 | 577 | UT | 0 | OpenLong? | | (12) | 13 | 27 | 0 | 20 | 0.3,100 | 58 | | 34 | Jan/17 | 14 | 52.7 | 52.55 | 50.09(0.1) | 47.7(0.12) | 53.18(25.05) | 53.26 | 1.6 | | 0 | 3208(2.9) | 50 | [12] | [3030] | [72] | 58 | 6941 | UT | 0 | OpenLong | | (12) | 3018 | 15 | 11 | 20 | 0.3,100 | 58 | | 35 | Jan/17 | 13 | 52.7 | 52.55 | 50.04(0.09) | 47.64(0.11) | 42.53(0.21) | 53.19 | 1.4 | | 0 | 3205(2.5) | 50 | [11] | [36] | [70] | 58 | 592 | UT | 1 | OpenLong | | (12) | 25 | -5 | 12 | 20 | 0.3,100 | 58 | | | | |
| 36 | Jan/17 | 12 | 52.7 | 52.55 | 50(0.09) | 47.59(0.12) | 42.44(0.23) | 53.21 | 1.5 | | 0 | 3203(2.8) | 50 | [11] | [39] | [89] | 58 | 607 | UT | 1 | OpenLong | | (9) | 28 | 7 | 55 | 20 | 0.3,100 | 58 | | 37 | Jan/17 | 11 | 52.7 | 52.55 | 49.96(0.09) | 47.53(0.18) | 42.34(0.18) | 53.18 | 1.4 | | 0 | 3200(2.8) | 50 | [11] | [36] | [91] | 25 | 594 | UT | 1 | OpenLong | | (9) | 22 | 27 | -17 | 20 | 0.3,67 | 58 | | 38 | Jan/17 | 10 | 52.7 | 52.55 | 49.92(0.08) | 47.45(0.15) | 42.26(0.11) | 53.06 | 1 | | 0 | 3197(2.4) | 50 | [10] | [26] | [91] | 21 | 576 | UT | 1 | OpenLong | | (9) | 13 | 0 | -18 | 20 | 0.3,63 | 58 | | 39 | Jan/17 | 9 | 52.7 | 52.55 | 49.88(-4.98) | 47.38(-9.96) | 42.21(-20) | 0 | -150.6 | | 0 | 3195(3145.1) | -50 | [-600] | [-3158] | [-4265] | -107 | -10020 | DT | -3.8 | HoldShort? | | (-619) | -2410 | -11765 | -69 | -20 | -4.5,56 | 58 | | 40 | Jan/16 | 15 | 52.67 | 52.49 | 52.5(0.04) | 52.62(0.06) | 52.76(0.05) | 52.76 | 0.3 | | -4 | 49(-1.8) | -5 | [5] | [10] | [2] | 75 | 22 | RG | 0 | Wait? | | (7) | 6 | 11 | -13 | 8 | 1.5,87 | 52 | | | | |
| 41 | Jan/16 | 14 | 52.67 | 52.49 | 52.48(0.03) | 52.59(0.05) | 52.73(0.02) | 52.71 | 0.1 | | -4 | 51(2.5) | -30 | [4] | [6] | [-8] | 76 | 14 | CR | -0.1 | OpenShort | | (2) | 2 | -18 | -14 | 4 | 1.4,91 | 52 | | 42 | Jan/16 | 13 | 52.67 | 52.49 | 52.46(0.03) | 52.56(0.07) | 52.72(0.17) | 52.79 | 0.4 | | -4 | 49(5.8) | 0 | [4] | [25] | [1] | 101 | 73 | TP | 0.4 | OpenShort | | (5) | 21 | -7 | 10 | 19 | 2.1,98 | 52 | | 43 | Jan/16 | 12 | 52.67 | 52.49 | 52.44(0.03) | 52.52(0.08) | 52.63(0.16) | 52.82 | 0.5 | | -4 | 43(8.2) | 10 | [4] | [25] | [9] | 115 | 80 | RG | 1.4 | SmallShort | | (5) | 20 | 18 | 8 | 19 | 2.8,95 | 52 | | 44 | Jan/16 | 11 | 52.67 | 52.49 | 52.42(0.03) | 52.48(0.09) | 52.54(0.12) | 52.74 | 0.2 | | -4 | 35(4) | 25 | [4] | [20] | [18] | 118 | 59 | UT | 1.8 | HoldLong | | (5) | 15 | 32 | 40 | 8 | 2.9,95 | 52 | | 45 | Jan/16 | 10 | 52.67 | 52.49 | 52.4(0.04) | 52.43(0.04) | 52.48(0.07) | 52.6 | -0.2 | | -4 | 31(1.5) | -10 | [5] | [11] | [-1] | 72 | 16 | CR | 1.2 | HoldShort | | (5) | 9 | -13 | 10 | 15 | 2,72 | 52 | | | | |
| 46 | Jan/16 | 9 | 52.67 | 52.49 | 52.38(0.04) | 52.41(0.05) | 52.44(0.07) | 52.66 | -0 | | -4 | 29(4.7) | 30 | [5] | [12] | [29] | 91 | 26 | UT | 2.4 | OpenLong? | | (5) | 9 | 74 | 12 | 20 | 3,66 | 52 | | 47 | Jan/15 | 15 | 52.68 | 52.54 | 52.36(0.02) | 52.38(-0.01) | 52.4(-0.03) | 52.33 | -1.1 | | -5 | 25(-4.8) | -35 | [2] | [-5] | [-11] | -3 | -38 | DR | -0.9 | OpenShort? | | (2) | -4 | -15 | -27 | -11 | -0.4,57 | 44 | | 48 | Jan/15 | 14 | 52.68 | 52.54 | 52.35(0.02) | 52.39(0.02) | 52.42(0.02) | 52.4 | -0.9 | | -5 | 29(-0.2) | -5 | [3] | [3] | [2] | 42 | -6 | RG | -0.2 | Wait | | (2) | 3 | 0 | 14 | 0 | 0.5,79 | 44 | | 49 | Jan/15 | 13 | 52.68 | 52.54 | 52.34(0.02) | 52.38(0.01) | 52.41(0.04) | 52.4 | -0.9 | | -5 | 30(0.2) | -20 | [3] | [5] | [0] | 54 | -1 | RG | -0.1 | Wait | | (5) | 5 | -9 | 18 | 2 | 0.6,89 | 44 | | 50 | Jan/15 | 12 | 52.68 | 52.54 | 52.33(0.01) | 52.38(-0) | 52.39(0.04) | 52.44 | -0.8 | | -5 | 29(0.8) | -20 | [1] | [4] | [4] | 77 | 20 | RG | 0.5 | Wait | | (0) | 5 | -2 | 26 | 11 | 1.2,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|