|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $70.9700 One month high (close): $76.0500
CVS Daily Change: -0.64% Daily StdDev 1.25% CVS EMA_5_Trend: -1.37% 10Minute StdDev: $1.0691
Latest Price : $70.97(-0.64%) | Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 73.67 | 73.79 | 72.32(-0.26) | 71.23(-0.39) | 70.75(-0.16) | 70.62 | -2.3 | | -4 | 102(0.3) | -50 | [-21] | [-36] | [13] | -80 | -17 | DP | -0.1 | OpenShort | | (-21) | -13 | 35 | -3 | 20 | -1.3,3 | 39 | Sample size 34 Avg positive next hour return: 0.57%(41%) Avg negative next hour return: -1.21%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.23(hourly_sma_10 0.86%) 72.32(hourly_sma_20 2.41%) 73.67(daily_ema_20 4.32%) 73.79(daily_ema_10 4.49%)
|
| | | 2 | Jan/27 | 10 | 73.67 | 73.79 | 72.51(-0.28) | 71.51(-0.38) | 70.86(-0.17) | 70.31 | -2.6 | | -4 | 102(4) | -50 | [-22] | [-36] | [-4] | -88 | -59 | DT | -0.4 | OpenShort | | (-24) | -14 | -1 | -1 | -20 | -1.7,5 | 39 | | 3 | Jan/27 | 9 | 73.67 | 73.79 | 72.71(-0.28) | 71.78(-0.34) | 70.98(-0.28) | 70.32 | -2.6 | | -4 | 98(7) | -50 | [-22] | [-44] | [-45] | -90 | -117 | DT | -0.5 | OpenShort? | | (-23) | -22 | -119 | 0 | -20 | -1.9,8 | 39 | | 4 | Jan/24 | 15 | 73.86 | 73.96 | 72.92(-0.19) | 72.02(-0.19) | 71.18(-0.21) | 71.4 | -2.1 | | -3 | 91(-11.5) | -50 | [-15] | [-30] | [10] | -71 | -70 | DP | 0.2 | OpenShort? | | (-17) | -17 | 32 | 11 | -20 | -1.3,12 | 42 | | 5 | Jan/24 | 14 | 73.86 | 73.96 | 73.06(-0.24) | 72.16(-0.24) | 71.33(-0.53) | 71.11 | -2.4 | | -3 | 102(-0.3) | -50 | [-19] | [-59] | [-6] | -85 | -161 | DT | -0.2 | HoldShort | | (-17) | -42 | -8 | 5 | -20 | -1.6,5 | 42 | | | | |
| 6 | Jan/24 | 13 | 73.86 | 73.96 | 73.24(-0.28) | 72.34(-0.29) | 71.71(-0.62) | 71.18 | -2.3 | | -3 | 102(2.2) | -50 | [-22] | [-69] | [7] | -90 | -153 | DP | -0.4 | OpenShort | | (-21) | -50 | 33 | -4 | -20 | -1.7,3 | 42 | | 7 | Jan/24 | 12 | 73.86 | 73.96 | 73.45(-0.3) | 72.55(-0.35) | 72.16(-0.58) | 70.88 | -2.6 | | -3 | 100(8.2) | -50 | [-24] | [-68] | [-26] | -105 | -193 | DT | -1.1 | HoldShort | | (-24) | -46 | -49 | -16 | -20 | -2.2,0 | 42 | | 8 | Jan/24 | 11 | 73.86 | 73.96 | 73.67(-0.28) | 72.81(-0.37) | 72.58(-0.39) | 71.32 | -2.2 | | -3 | 92(8.3) | -50 | [-22] | [-54] | [-37] | -99 | -135 | DT | -1.2 | OpenShort | | (-24) | -31 | -88 | -15 | -20 | -2.2,6 | 42 | | 9 | Jan/24 | 10 | 73.86 | 73.96 | 73.88(-0.22) | 73.08(-0.28) | 72.87(-0.16) | 72.13 | -1.5 | | -3 | 84(5.2) | -50 | [-18] | [-30] | [-36] | -77 | -57 | DT | -0.8 | OpenShort | | (-18) | -13 | -98 | 0 | -20 | -1.8,18 | 42 | | 10 | Jan/24 | 9 | 73.86 | 73.96 | 74.04(-0.14) | 73.28(-0.18) | 72.99(0.04) | 73.04 | -0.7 | | -3 | 79(-2.2) | -50 | [-11] | [-9] | [-11] | -57 | 12 | DT | 0.1 | OpenShort? | | (-14) | 3 | -42 | 12 | 12 | -1.1,21 | 42 | | | | |
| 11 | Jan/23 | 15 | 74.02 | 74.14 | 74.15(-0.14) | 73.41(-0.14) | 72.96(0.03) | 73.43 | -0.6 | | 1 | 81(-16.2) | 5 | [-11] | [-6] | [21] | -53 | 50 | RG | 0.5 | Wait? | | (-9) | 2 | 47 | 15 | 20 | -0.8,17 | 47 | | 12 | Jan/23 | 14 | 74.02 | 74.14 | 74.26(-0.2) | 73.51(-0.19) | 72.94(-0.13) | 72.99 | -1 | | 1 | 97(-0.7) | -30 | [-17] | [-23] | [9] | -78 | 8 | DP | 0.1 | OpenShort | | (-15) | -11 | 25 | 7 | -11 | -1.3,5 | 47 | | 13 | Jan/23 | 13 | 74.02 | 74.14 | 74.41(-0.21) | 73.65(-0.22) | 73.03(-0.36) | 72.76 | -1.2 | | 1 | 98(2.5) | -50 | [-18] | [-43] | [-2] | -93 | -93 | DT | -0.3 | OpenShort | | (-18) | -30 | 2 | 2 | -20 | -1.7,0 | 47 | | 14 | Jan/23 | 12 | 74.02 | 74.14 | 74.56(-0.23) | 73.81(-0.2) | 73.29(-0.39) | 72.74 | -1.3 | | 1 | 95(5.4) | -50 | [-19] | [-45] | [-11] | -98 | -99 | DT | -0.6 | OpenShort | | (-18) | -33 | -17 | 1 | -20 | -1.9,0 | 47 | | 15 | Jan/23 | 11 | 74.02 | 74.14 | 74.73(-0.21) | 73.96(-0.24) | 73.58(-0.39) | 72.9 | -1.1 | | 1 | 90(6.7) | -50 | [-18] | [-47] | [-21] | -100 | -121 | DT | -0.7 | HoldShort | | (-18) | -33 | -43 | -16 | -20 | -2,0 | 47 | | | | |
| 16 | Jan/23 | 10 | 74.02 | 74.14 | 74.88(-0.19) | 74.14(-0.28) | 73.87(-0.29) | 73.3 | -0.7 | | 1 | 83(5.5) | -50 | [-16] | [-39] | [-11] | -98 | -86 | DT | -0.7 | OpenShort | | (-15) | -24 | -18 | -19 | -20 | -1.9,0 | 47 | | 17 | Jan/23 | 9 | 74.02 | 74.14 | 75.02(-0.17) | 74.35(-0.26) | 74.09(-0.23) | 73.47 | -0.5 | | 1 | 78(-1493) | -50 | [-14] | [-33] | [-27] | -100 | -91 | DT | -0.8 | CloseShort? | | (-13) | -19 | -64 | -21 | -20 | -2,0 | 47 | | 18 | Jan/22 | 15 | 74.06 | 74.08 | 75.15(5.19) | 74.54(-0.18) | 74.26(-0.09) | 74.07 | 0 | | -0 | 1571(28.5) | 50 | [433] | [93] | [-4] | -51 | -5657 | CR | -0 | HoldShort? | | (-10) | -8 | -9 | -5 | -3 | -0.1,2 | 48 | | 19 | Jan/22 | 14 | 74.06 | 74.08 | 71.44(-0.12) | 74.68(-0.16) | 74.32(-0.03) | 74.15 | 0.1 | | -0 | 1542(-1.4) | -50 | [-10] | [-11] | [-10] | -40 | 498 | DT | -0 | OpenShort | | (431) | -3 | -21 | -11 | -18 | 0.2,5 | 48 | | 20 | Jan/22 | 13 | 74.06 | 74.08 | 71.53(-0.09) | 74.8(-0.1) | 74.34(-0.09) | 74.35 | 0.3 | | -0 | 1543(-1) | -50 | [-7] | [-13] | [-7] | -38 | 461 | DT | 0 | OpenShort | | (-9) | -7 | -6 | -20 | -18 | 0.2,7 | 48 | | | | |
| 21 | Jan/22 | 12 | 74.06 | 74.08 | 71.6(-0.07) | 74.88(-0.16) | 74.41(-0.27) | 74.4 | 0.3 | | -0 | 1544(-1) | -50 | [-6] | [-30] | [-2] | -37 | 393 | DT | -0 | OpenShort | | (-8) | -22 | 6 | -19 | -9 | 0.2,8 | 48 | | 22 | Jan/22 | 11 | 74.06 | 74.08 | 71.65(-0.08) | 75(-0.22) | 74.61(-0.28) | 74.35 | 0.3 | | -0 | 1545(-1.1) | -50 | [-7] | [-34] | [-5] | -8 | 390 | DT | -0 | OpenShort | | (-6) | -23 | -2 | -21 | -13 | 0.2,37 | 48 | | 23 | Jan/22 | 10 | 74.06 | 74.08 | 71.71(-0.08) | 75.16(-0.21) | 74.82(-0.28) | 74.37 | 0.3 | | -0 | 1547(-1.1) | -50 | [-7] | [-33] | [1] | 23 | 380 | DP | -0 | OpenShort | | (-6) | -23 | 14 | -10 | -20 | 0.2,68 | 48 | | 24 | Jan/22 | 9 | 74.06 | 74.08 | 71.77(-0.1) | 75.32(-0.24) | 75.03(-0.3) | 74.24 | 0.2 | | -0 | 1548(-1.3) | -50 | [-8] | [-37] | [-22] | 21 | 367 | DT | -0 | OpenShort? | | (-8) | -25 | -47 | -11 | -20 | 0.2,66 | 48 | | 25 | Jan/21 | 15 | 74.09 | 74.04 | 71.84(-0.07) | 75.5(-0.17) | 75.26(-0.11) | 74.69 | 0.6 | | 1 | 1549(14.3) | -50 | [-6] | [-17] | [-28] | 54 | 445 | DT | -0 | OpenShort? | | (-6) | -9 | -75 | 0 | -20 | 0.2,99 | 55 | | | | |
| 26 | Jan/21 | 14 | 74.09 | 74.04 | 71.89(0.01) | 75.63(-0.09) | 75.34(-0.07) | 75.41 | 1.3 | | 1 | 1535(0.2) | -20 | [1] | [-8] | [0] | 54 | 462 | RG | 0 | Wait | | (-2) | -6 | 1 | 0 | -1 | 0.2,99 | 55 | | 27 | Jan/21 | 13 | 74.09 | 74.04 | 71.88(0.01) | 75.69(-0.08) | 75.39(-0.15) | 75.4 | 1.2 | | 1 | 1534(0.3) | -30 | [1] | [-15] | [-2] | 54 | 440 | DR | 0 | OpenShort | | (1) | -12 | -3 | -0 | -15 | 0.2,99 | 55 | | 28 | Jan/21 | 12 | 74.09 | 74.04 | 71.87(0.02) | 75.75(11.05) | 75.51(-0.13) | 75.43 | 1.3 | | 1 | 1534(0.2) | 35 | [2] | [443] | [-138] | 54 | 445 | CR | -0 | HoldShort | | (2) | -11 | 7 | -0 | -20 | 0.2,99 | 55 | | 29 | Jan/21 | 11 | 74.09 | 74.04 | 71.85(0.01) | 68.21(-0.07) | 75.61(-0.17) | 75.36 | 1.2 | | 1 | 1534(0.1) | 35 | [1] | [-16] | [55] | 54 | 435 | RG | -0 | Wait | | (1) | -14 | 24 | -1 | 20 | 0.2,99 | 55 | | 30 | Jan/21 | 10 | 74.09 | 74.04 | 71.85(-0.01) | 68.26(-0.09) | 75.74(-0.24) | 75.13 | 1 | | 1 | 1534(0.3) | 5 | [-1] | [-23] | [30] | 55 | 408 | RG | -0 | Wait | | (0) | -20 | -54 | -1 | 20 | 0.2,100 | 55 | | | | |
| 31 | Jan/21 | 9 | 74.09 | 74.04 | 71.86(0.08) | 68.32(0.03) | 75.92(-0.1) | 75.65 | 1.5 | | 1 | 1534(1) | 50 | [7] | [-5] | [42] | 55 | 419 | RG | -0 | Wait? | | (1) | -8 | -32 | -1 | 20 | 0.2,100 | 55 | | 32 | Jan/17 | 15 | 74.06 | 73.96 | 71.81(0.11) | 68.3(0.07) | 75.92(0) | 75.96 | 1.9 | | 3 | 1533(-43.1) | 50 | [9] | [8] | [60] | 58 | 466 | UT | -0 | OpenLong? | | (8) | 0 | 3 | 0 | 20 | 0.3,100 | 57 | | 33 | Jan/17 | 14 | 74.06 | 73.96 | 71.73(0.15) | 68.25(0.05) | 76(24.97) | 75.93 | 1.8 | | 3 | 1576(2) | 50 | [13] | [2106] | [62] | 58 | 7092 | UT | -0 | OpenLong | | (9) | 2098 | -10 | 11 | 20 | 0.3,100 | 57 | | 34 | Jan/17 | 13 | 74.06 | 73.96 | 71.62(0.17) | 68.22(0.06) | 60.81(0.05) | 76.03 | 1.9 | | 3 | 1574(2.2) | 50 | [14] | [13] | [72] | 58 | 451 | UT | 0.9 | OpenLong | | (13) | 4 | 0 | 11 | 20 | 0.3,100 | 57 | | 35 | Jan/17 | 12 | 74.06 | 73.96 | 71.5(0.17) | 68.18(0.04) | 60.78(0.1) | 76.03 | 1.9 | | 3 | 1571(2.4) | 50 | [14] | [16] | [85] | 58 | 475 | UT | 1 | OpenLong | | (14) | 8 | 0 | 52 | 20 | 0.3,100 | 57 | | | | |
| 36 | Jan/17 | 11 | 74.06 | 73.96 | 71.38(0.18) | 68.15(0.12) | 60.72(0.19) | 76.03 | 1.9 | | 3 | 1569(2.6) | 50 | [15] | [27] | [83] | 25 | 509 | UT | 1 | OpenLong | | (14) | 16 | 6 | -16 | 20 | 0.3,67 | 57 | | 37 | Jan/17 | 10 | 74.06 | 73.96 | 71.25(0.18) | 68.07(0.12) | 60.61(0.17) | 75.98 | 1.9 | | 3 | 1566(2.7) | 50 | [15] | [26] | [INF] | 25 | 514 | UT | 1 | OpenLong | | (14) | 14 | INF | -15 | 20 | 0.3,67 | 57 | | 38 | Jan/17 | 9 | 74.06 | 73.96 | 71.12(-4.89) | 67.99(-9.94) | 60.51(-19.98) | 0 | -72.6 | | 3 | 1564(1470.2) | -50 | [-411] | [-2197] | [-2967] | -97 | -10113 | DT | -3.8 | OpenShort? | | (-406) | -1679 | -7874 | -53 | -20 | -4.5,66 | 57 | | 39 | Jan/16 | 15 | 73.92 | 73.69 | 74.78(0.18) | 75.5(0.09) | 75.62(0.06) | 75.86 | 2.1 | | 3 | 94(-18.2) | 50 | [15] | [15] | [6] | 73 | -37 | UT | 0.3 | OpenLong? | | (15) | 5 | 14 | 2 | 16 | 1.1,95 | 57 | | 40 | Jan/16 | 14 | 73.92 | 73.69 | 74.64(0.2) | 75.43(0.05) | 75.58(-0.01) | 75.72 | 2 | | 3 | 112(-4.8) | 50 | [17] | [8] | [9] | 69 | -75 | UT | 0.1 | OpenLong | | (13) | -1 | 26 | -2 | 12 | 1.1,91 | 57 | | | | |
| 41 | Jan/16 | 13 | 73.92 | 73.69 | 74.49(0.2) | 75.39(0.11) | 75.58(0.06) | 75.47 | 1.7 | | 3 | 117(-3.4) | 50 | [17] | [16] | [-3] | 62 | -67 | CR | -0.1 | HoldShort | | (16) | 5 | -1 | -8 | -11 | 0.9,89 | 57 | | 42 | Jan/16 | 12 | 73.92 | 73.69 | 74.34(0.18) | 75.31(0.13) | 75.53(0.07) | 75.48 | 1.7 | | 3 | 120(-0.4) | 50 | [15] | [17] | [-4] | 67 | -23 | CR | -0 | HoldShort | | (16) | 6 | -7 | -8 | -9 | 1,92 | 57 | | 43 | Jan/16 | 11 | 73.92 | 73.69 | 74.21(0.19) | 75.21(0.24) | 75.48(0.14) | 75.55 | 1.8 | | 3 | 120(1.8) | 50 | [16] | [28] | [-6] | 76 | 16 | CR | 0.1 | OpenShort | | (16) | 12 | -13 | -1 | -20 | 1.2,96 | 57 | | 44 | Jan/16 | 10 | 73.92 | 73.69 | 74.07(0.19) | 75.03(0.28) | 75.37(0.11) | 75.67 | 1.9 | | 3 | 119(2) | 50 | [16] | [27] | [-3] | 86 | 49 | CR | 0.3 | OpenShort | | (16) | 9 | -9 | 2 | -1 | 1.5,98 | 57 | | 45 | Jan/16 | 9 | 73.92 | 73.69 | 73.93(0.22) | 74.82(0.28) | 75.28(0.11) | 75.75 | 2 | | 3 | 117(1) | 50 | [18] | [28] | [21] | 90 | 47 | UT | 0.4 | HoldLong? | | (16) | 9 | 55 | 2 | 20 | 1.7,97 | 57 | | | | |
| 46 | Jan/15 | 15 | 73.77 | 73.47 | 73.77(0.23) | 74.61(0.23) | 75.2(0.15) | 75.22 | 1.9 | | -0 | 116(-19.3) | 50 | [19] | [28] | [1] | 78 | -4 | UT | 0 | HoldLong? | | (16) | 13 | 3 | -7 | 8 | 1.4,93 | 53 | | 47 | Jan/15 | 14 | 73.77 | 73.47 | 73.6(0.2) | 74.44(0.26) | 75.08(0.17) | 75.19 | 1.8 | | -0 | 135(6.8) | 50 | [17] | [30] | [5] | 81 | 52 | UT | 0.1 | OpenLong | | (18) | 14 | 16 | -11 | 17 | 1.5,93 | 53 | | 48 | Jan/15 | 13 | 73.77 | 73.47 | 73.45(0.16) | 74.25(0.25) | 74.95(0.34) | 75.04 | 1.6 | | -0 | 128(7.8) | 50 | [13] | [43] | [-0] | 85 | 141 | UT | 0.1 | OpenLong | | (16) | 28 | -19 | 28 | 17 | 1.6,95 | 53 | | 49 | Jan/15 | 12 | 73.77 | 73.47 | 73.33(0.17) | 74.06(0.27) | 74.69(0.44) | 75.22 | 1.9 | | -0 | 120(12.9) | 50 | [14] | [53] | [6] | 99 | 196 | UT | 0.6 | OpenLong | | (15) | 37 | -12 | 33 | 20 | 2,99 | 53 | | 50 | Jan/15 | 11 | 73.77 | 73.47 | 73.2(0.17) | 73.86(0.38) | 74.36(0.47) | 75.33 | 2 | | -0 | 107(19.4) | 50 | [14] | [60] | [35] | 115 | 234 | UT | 1.2 | HoldLong | | (15) | 39 | 72 | 38 | 20 | 2.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|