|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.2600 One month high (close): $120.8550
ADI Daily Change: -4.53% Daily StdDev 1.44% ADI EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $112.26(-4.53%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -3.5
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 118.84 | 118.45 | 118.24(-0.3) | 116(-0.53) | 113.63(-0.72) | 113.49 | -2.8 | | -8 | 150(9.1) | -50 | [-21] | [-77] | [-6] | -92 | -268 | DT | -0 | OpenShort | | (-19) | -50 | -12 | 8 | -20 | -1.7,1 | 42 | Sample size 44 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -0.58%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116(hourly_sma_10 2.21%) 118.24(hourly_sma_20 4.19%) 118.45(daily_ema_10 4.37%) 118.84(daily_ema_20 4.71%)
|
| | | 2 | Jan/27 | 12 | 118.84 | 118.45 | 118.59(-0.3) | 116.62(-0.64) | 114.46(-0.62) | 113.71 | -2.7 | | -8 | 141(11.6) | -50 | [-21] | [-74] | [3] | -94 | -251 | DP | -0.3 | OpenShort | | (-19) | -43 | 12 | 13 | -20 | -1.8,1 | 42 | | 3 | Jan/27 | 11 | 118.84 | 118.45 | 118.95(-0.3) | 117.37(-0.63) | 115.17(-0.82) | 113.5 | -2.8 | | -8 | 129(16.6) | -50 | [-21] | [-87] | [-7] | -105 | -355 | DT | -0.7 | HoldShort | | (-21) | -57 | 3 | -1 | -20 | -2.2,0 | 42 | | 4 | Jan/27 | 10 | 118.84 | 118.45 | 119.31(-0.3) | 118.11(-0.62) | 116.12(-0.94) | 113.45 | -2.9 | | -8 | 113(23.9) | -50 | [-21] | [-96] | [-21] | -117 | -418 | DT | -1.3 | HoldShort | | (-20) | -65 | -29 | 3 | -20 | -2.8,3 | 42 | | 5 | Jan/27 | 9 | 118.84 | 118.45 | 119.67(-0.28) | 118.85(-0.55) | 117.22(-0.97) | 113.98 | -2.6 | | -8 | 89(31.5) | -50 | [-19] | [-95] | [-80] | -132 | -439 | DT | -1.9 | HoldShort? | | (-19) | -67 | -196 | -7 | -20 | -3.4,3 | 42 | | | | |
| 6 | Jan/24 | 15 | 119.25 | 119.15 | 120(-0.11) | 119.51(-0.26) | 118.36(-0.36) | 117.65 | -1.5 | | -2 | 57(-31.4) | -50 | [-8] | [-37] | [2] | -102 | -178 | BT | -0.7 | OpenLong? | | (-8) | -25 | 20 | -4 | -20 | -2.2,3 | 49 | | 7 | Jan/24 | 14 | 119.25 | 119.15 | 120.13(-0.09) | 119.82(-0.29) | 118.79(-0.65) | 117.28 | -1.8 | | -2 | 89(18.9) | -50 | [-7] | [-63] | [-30] | -125 | -327 | DT | -1.6 | HoldShort | | (-8) | -49 | -52 | -32 | -20 | -3,0 | 49 | | 8 | Jan/24 | 13 | 119.25 | 119.15 | 120.24(-0.04) | 120.17(-0.16) | 119.57(-0.45) | 118.25 | -0.9 | | -2 | 70(8.7) | -50 | [-3] | [-42] | [-25] | -111 | -257 | DT | -1.8 | HoldShort | | (-3) | -34 | -37 | -39 | -20 | -2.6,4 | 49 | | 9 | Jan/24 | 12 | 119.25 | 119.15 | 120.28(-0.01) | 120.36(-0.05) | 120.1(-0.32) | 118.95 | -0.3 | | -2 | 61(2.5) | -40 | [-1] | [-28] | [-29] | -90 | -194 | DT | -1.7 | OpenShort | | (-1) | -24 | -40 | -58 | -20 | -2,10 | 49 | | 10 | Jan/24 | 11 | 119.25 | 119.15 | 120.29(0.01) | 120.41(-0.06) | 120.48(-0.15) | 119.7 | 0.4 | | -2 | 59(-4.8) | -10 | [1] | [-15] | [-9] | -30 | -109 | DR | -1.2 | OpenShort | | (1) | -11 | -3 | -33 | -20 | -0.9,43 | 49 | | | | |
| 11 | Jan/24 | 10 | 119.25 | 119.15 | 120.27(0.03) | 120.49(-0.06) | 120.66(-0.17) | 119.76 | 0.5 | | -2 | 63(-7.4) | -40 | [2] | [-16] | [-31] | 5 | -128 | DR | -1.3 | OpenShort | | (1) | -13 | -75 | -22 | -20 | -0.7,72 | 49 | | 12 | Jan/24 | 9 | 119.25 | 119.15 | 120.23(0.11) | 120.56(0.03) | 120.86(0.08) | 121.21 | 1.8 | | -2 | 71(-4.5) | 30 | [8] | [8] | [9] | 83 | -28 | UT | 0.5 | HoldLong? | | (6) | 6 | 16 | 6 | 20 | 1.3,100 | 49 | | 13 | Jan/23 | 15 | 119.36 | 119.46 | 120.1(0.11) | 120.53(0.02) | 120.77(0.12) | 120.9 | 1.5 | | 2 | 75(-3.8) | 45 | [8] | [12] | [3] | 69 | -25 | UT | 0.2 | OpenLong? | | (6) | 9 | 4 | 1 | 16 | 1,94 | 50 | | 14 | Jan/23 | 14 | 119.36 | 119.46 | 119.97(0.06) | 120.53(0) | 120.62(0.23) | 120.83 | 1.5 | | 2 | 79(2) | 35 | [5] | [20] | [7] | 70 | 67 | UT | 0.3 | OpenLong | | (7) | 18 | 13 | 6 | 18 | 1.1,92 | 50 | | 15 | Jan/23 | 13 | 119.36 | 119.46 | 119.9(0.04) | 120.5(0.01) | 120.35(0.03) | 120.58 | 1.2 | | 2 | 77(1.4) | 5 | [3] | [4] | [-1] | 64 | 20 | CR | 0.3 | HoldShort | | (3) | 2 | -11 | 12 | 5 | 0.9,91 | 50 | | | | |
| 16 | Jan/23 | 12 | 119.36 | 119.46 | 119.85(0.05) | 120.49(0.04) | 120.32(0.04) | 120.78 | 1.4 | | 2 | 76(2.9) | 20 | [4] | [6] | [4] | 67 | 31 | UT | 0.6 | OpenLong | | (4) | 3 | 1 | 18 | 5 | 1.2,87 | 50 | | 17 | Jan/23 | 11 | 119.36 | 119.46 | 119.79(0.04) | 120.44(0.12) | 120.27(-0.02) | 120.75 | 1.4 | | 2 | 73(2.8) | 25 | [3] | [4] | [11] | 52 | 24 | UT | 0.7 | OpenLong | | (3) | -2 | 30 | 4 | -2 | 1.3,69 | 50 | | 18 | Jan/23 | 10 | 119.36 | 119.46 | 119.74(0.04) | 120.3(0.08) | 120.29(-0.07) | 120.17 | 0.8 | | 2 | 70(0.5) | 25 | [3] | [-1] | [9] | 29 | -31 | RG | -0.2 | Wait | | (1) | -6 | 37 | -7 | -20 | 0.6,64 | 50 | | 19 | Jan/23 | 9 | 119.36 | 119.46 | 119.74(0) | 120.21(0.03) | 120.38(-0.22) | 119.47 | 0.1 | | 2 | 69(-2455.4) | -30 | [0] | [-16] | [-23] | 13 | -88 | DR | -1.3 | OpenShort? | | (1) | -17 | -50 | -14 | -20 | -0.3,70 | 50 | | 20 | Jan/22 | 15 | 119.27 | 119.41 | 119.7(5.3) | 120.18(0.1) | 120.64(-0.02) | 120.43 | 1.2 | | 1 | 2525(-102.5) | 50 | [417] | [107] | [-3] | 40 | -6581 | CR | -0 | HoldShort? | | (3) | -2 | -4 | -5 | -3 | 0,90 | 55 | | | | |
| 21 | Jan/22 | 14 | 119.27 | 119.41 | 113.68(0.07) | 120.06(0.13) | 120.66(0.05) | 120.52 | 1.3 | | 1 | 2627(2.1) | 5 | [5] | [10] | [-6] | 51 | 536 | CR | -0 | HoldShort | | (352) | 4 | -17 | -2 | -1 | 0.3,93 | 55 | | 22 | Jan/22 | 13 | 119.27 | 119.41 | 113.6(0.1) | 119.9(0.19) | 120.61(0.25) | 120.85 | 1.6 | | 1 | 2625(2.6) | 50 | [7] | [26] | [5] | 56 | 599 | UT | 0 | OpenLong | | (6) | 18 | 12 | -1 | 14 | 0.3,98 | 55 | | 23 | Jan/22 | 12 | 119.27 | 119.41 | 113.49(0.09) | 119.67(0.19) | 120.31(0.23) | 120.62 | 1.4 | | 1 | 2623(2.4) | 35 | [6] | [25] | [-2] | 56 | 593 | CR | 0 | HoldShort | | (6) | 16 | -9 | -1 | 14 | 0.3,98 | 55 | | 24 | Jan/22 | 11 | 119.27 | 119.41 | 113.38(0.1) | 119.45(0.12) | 120.03(0.27) | 120.79 | 1.6 | | 1 | 2620(3) | 50 | [7] | [25] | [9] | 58 | 613 | UT | 0 | OpenLong | | (7) | 19 | 13 | 1 | 20 | 0.3,100 | 55 | | 25 | Jan/22 | 10 | 119.27 | 119.41 | 113.27(0.1) | 119.31(0.09) | 119.71(0.21) | 120.54 | 1.3 | | 1 | 2617(2.1) | 50 | [7] | [20] | [10] | 58 | 588 | UT | 0 | OpenLong | | (6) | 15 | 16 | 1 | 20 | 0.3,100 | 55 | | | | |
| 26 | Jan/22 | 9 | 119.27 | 119.41 | 113.15(0.06) | 119.2(0.05) | 119.46(0.22) | 120.23 | 1 | | 1 | 2615(1.8) | 50 | [4] | [19] | [19] | 58 | 625 | UT | 0 | OpenLong? | | (6) | 16 | 44 | 1 | 20 | 0.3,100 | 55 | | 27 | Jan/21 | 15 | 119.23 | 119.31 | 113.08(0.03) | 119.14(-0.03) | 119.19(0.14) | 119.4 | 0.2 | | 1 | 2613(-110.4) | 15 | [2] | [10] | [5] | 55 | 566 | UT | 0 | OpenLong? | | (2) | 10 | 10 | -1 | 20 | 0.2,100 | 52 | | 28 | Jan/21 | 14 | 119.23 | 119.31 | 113.05(0.08) | 119.17(-0.02) | 119.03(0.14) | 119.21 | -0 | | 1 | 2724(1.6) | 25 | [6] | [12] | [1] | 55 | 489 | UT | 0 | OpenLong | | (2) | 10 | 3 | 0 | 3 | 0.2,100 | 52 | | 29 | Jan/21 | 13 | 119.23 | 119.31 | 112.96(0.07) | 119.19(-0.03) | 118.86(-0.04) | 119.16 | -0.1 | | 1 | 2722(1.7) | 5 | [5] | [-2] | [-1] | 55 | 459 | DR | 0 | OpenShort | | (4) | -3 | -6 | 0 | 7 | 0.2,100 | 52 | | 30 | Jan/21 | 12 | 119.23 | 119.31 | 112.89(0.08) | 119.22(11.11) | 118.91(-0.03) | 119.27 | 0 | | 1 | 2720(1.8) | 50 | [6] | [394] | [-133] | 57 | 471 | CR | 0 | HoldShort | | (5) | -2 | 18 | 1 | -20 | 0.3,99 | 52 | | | | |
| 31 | Jan/21 | 11 | 119.23 | 119.31 | 112.8(0.06) | 119.22(-0) | 118.95(-0.12) | 118.93 | -0.3 | | 1 | 2719(0.9) | 50 | [4] | [-7] | [54] | 54 | 438 | RG | -0 | Wait | | (4) | -9 | 19 | -1 | 20 | 0.2,99 | 52 | | 32 | Jan/21 | 10 | 119.23 | 119.31 | 112.74(0.03) | 119.22(0) | 119.09(-0.19) | 118.57 | -0.7 | | 1 | 2718(0.4) | 45 | [2] | [-12] | [52] | 54 | 432 | RG | -0 | Wait | | (3) | -14 | 9 | -1 | 20 | 0.2,99 | 52 | | 33 | Jan/21 | 9 | 119.23 | 119.31 | 112.71(0.01) | 107.3(-0.02) | 119.32(-0.16) | 118.39 | -0.9 | | 1 | 2717(-0.3) | 35 | [1] | [-11] | [34] | 55 | 444 | RG | -0 | Wait? | | (1) | -11 | -52 | -1 | 20 | 0.2,100 | 52 | | 34 | Jan/17 | 15 | 119.2 | 119.1 | 112.7(0.03) | 107.32(0.08) | 119.52(-0.02) | 119.38 | 0.2 | | 1 | 2718(-29.8) | 40 | [2] | [3] | [56] | 58 | 550 | UT | -0 | OpenLong? | | (3) | -1 | -6 | 0 | 20 | 0.3,100 | 50 | | 35 | Jan/17 | 14 | 119.2 | 119.1 | 112.7(-0) | 107.23(0.11) | 119.54(24.98) | 119.49 | 0.3 | | 1 | 2747(-0.4) | 30 | [-0] | [1776] | [63] | 58 | 7652 | UR | -0 | SmallShort | | (3) | 1772 | -8 | 11 | 20 | 0.3,100 | 50 | | | | |
| 36 | Jan/17 | 13 | 119.2 | 119.1 | 112.67(-0.01) | 107.11(0.09) | 95.64(0.13) | 119.63 | 0.5 | | 1 | 2748(-0.7) | 25 | [-1] | [13] | [72] | 58 | 668 | UR | 0.9 | SmallShort | | (0) | 9 | -5 | 14 | 20 | 0.3,100 | 50 | | 37 | Jan/17 | 12 | 119.2 | 119.1 | 112.68(-0.02) | 107.02(0.1) | 95.51(0.25) | 119.73 | 0.6 | | 1 | 2749(-0.5) | 20 | [-1] | [21] | [96] | 58 | 722 | UR | 1 | SmallShort | | (0) | 18 | 20 | 61 | 20 | 0.3,100 | 50 | | 38 | Jan/17 | 11 | 119.2 | 119.1 | 112.7(-0.03) | 106.92(0.18) | 95.28(0.17) | 119.36 | 0.2 | | 1 | 2749(-0.1) | 20 | [-2] | [19] | [80] | 25 | 671 | UR | 1 | SmallShort | | (-3) | 12 | -8 | 1 | 20 | 0.3,67 | 50 | | 39 | Jan/17 | 10 | 119.2 | 119.1 | 112.74(0.01) | 106.73(0.17) | 95.12(0.21) | 119.51 | 0.3 | | 1 | 2749(0.3) | 30 | [1] | [22] | [INF] | 15 | 648 | UT | 1 | OpenLong | | (-2) | 15 | INF | 9 | 20 | 0.3,57 | 50 | | 40 | Jan/17 | 9 | 119.2 | 119.1 | 112.73(-5.02) | 106.55(-9.93) | 94.92(-19.95) | 0 | -129.6 | | 1 | 2749(2663.5) | -50 | [-356] | [-1855] | [-2435] | -124 | -9963 | DT | -3.8 | HoldShort? | | (-333) | -1415 | -6289 | -36 | -20 | -4.5,39 | 50 | | | | |
| 41 | Jan/16 | 15 | 119.09 | 119.01 | 118.69(-0.02) | 118.3(0.11) | 118.57(0.04) | 118.98 | -0.1 | | -1 | 85(-0.1) | 0 | [-1] | [6] | [11] | 22 | 53 | UR | 0.5 | SmallShort? | | (-1) | 3 | 23 | 14 | 15 | 0.4,62 | 48 | | 42 | Jan/16 | 14 | 119.09 | 119.01 | 118.71(-0.02) | 118.17(0.04) | 118.52(-0.03) | 118.54 | -0.6 | | -1 | 85(-0.5) | -10 | [-1] | [-1] | [1] | -12 | 4 | DP | 0 | OpenShort | | (-2) | -2 | -2 | 5 | 13 | -0.2,43 | 48 | | 43 | Jan/16 | 13 | 119.09 | 119.01 | 118.73(-0.03) | 118.12(0.03) | 118.56(0.18) | 118.57 | -0.6 | | -1 | 86(-0.2) | 0 | [-2] | [13] | [3] | -16 | 74 | UR | 0 | SmallShort | | (-1) | 13 | 4 | 2 | 17 | -0.2,39 | 48 | | 44 | Jan/16 | 12 | 119.09 | 119.01 | 118.76(-0.03) | 118.08(-0.02) | 118.34(0.14) | 118.5 | -0.6 | | -1 | 86(-0.4) | 15 | [-2] | [8] | [7] | -20 | 53 | UR | 0.2 | SmallShort | | (-2) | 10 | 13 | 5 | 20 | -0.3,38 | 48 | | 45 | Jan/16 | 11 | 119.09 | 119.01 | 118.79(-0.04) | 118.1(-0.12) | 118.18(0.13) | 118.26 | -0.9 | | -1 | 87(0.6) | 10 | [-3] | [4] | [-2] | -27 | 41 | RG | 0.1 | Wait | | (-2) | 9 | -25 | 21 | 20 | -0.7,41 | 48 | | | | |
| 46 | Jan/16 | 10 | 119.09 | 119.01 | 118.84(-0.02) | 118.24(-0.09) | 118.02(0.17) | 118.72 | -0.4 | | -1 | 86(-0.7) | 10 | [-1] | [8] | [7] | -23 | 60 | UR | 0.9 | SmallShort | | (-2) | 12 | -1 | 22 | 20 | -0.2,32 | 48 | | 47 | Jan/16 | 9 | 119.09 | 119.01 | 118.87(-0.02) | 118.34(-0.12) | 117.82(0.11) | 118.73 | -0.4 | | -1 | 87(0.1) | 40 | [-1] | [3] | [29] | -36 | 42 | UR | 1.1 | SmallShort? | | (-2) | 8 | 65 | 23 | 20 | -0.2,19 | 48 | | 48 | Jan/15 | 15 | 119.08 | 119.12 | 118.9(-0.05) | 118.48(-0.22) | 117.69(-0.12) | 117.51 | -1.5 | | -1 | 87(16.4) | -30 | [-4] | [-18] | [-9] | -90 | -98 | DT | -0.2 | OpenShort? | | (-5) | -9 | -9 | -30 | -8 | -1.7,3 | 43 | | 49 | Jan/15 | 14 | 119.08 | 119.12 | 118.96(-0.04) | 118.74(-0.14) | 117.83(-0.17) | 117.68 | -1.3 | | -1 | 70(5.2) | -20 | [-3] | [-18] | [-4] | -90 | -113 | DT | -0.2 | OpenShort | | (-3) | -12 | 11 | -30 | -20 | -1.7,3 | 43 | | 50 | Jan/15 | 13 | 119.08 | 119.12 | 119.01(-0.08) | 118.91(-0.15) | 118.03(-0.35) | 117.48 | -1.5 | | -1 | 65(8.9) | -50 | [-6] | [-32] | [-14] | -105 | -138 | DT | -0.8 | HoldShort | | (-3) | -24 | -13 | -35 | -20 | -2.2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|