XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.8000 One month high (close): $97.9200

XOP Daily Change: -3.62% Daily StdDev 1.99% XOP EMA_5_Trend: -2.5% 10Minute StdDev: $0.4397

Latest Price : $78.8(-3.62%)

Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -4.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	9	90.67	86.81	20.68(-0.33)	20.39(-0.47)	20.16(-0.49)	19.83	-13.5	-27	8(0.5)	-50	[-17]	[-49]	[-58]	-95	-215	DT	-0.8	HoldShort?	(-21)	-25	-148	-1	-20	-2.1,8	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.39(hourly_sma_10 2.82%) 20.68(hourly_sma_20 4.29%) 86.81(daily_ema_10 337.77%) 90.67(daily_ema_20 357.24%)

2	Jan/24	15	91.53	88.26	20.75(-0.22)	20.49(-0.16)	20.16(-0)	20.39	-16	-23	7(-1.5)	-50	[-11]	[-13]	[23]	-65	36	DP	0.3	OpenShort?	(-13)	0	61	9	10	-1,10	15
3	Jan/24	14	91.53	88.26	20.8(-0.34)	20.52(-0.33)	20.26(-0.35)	20.16	-16.1	-23	9(-0.4)	-50	[-17]	[-37]	[-8]	-93	-72	DT	-0.3	HoldShort	(-16)	-18	-8	0	-20	-1.7,0	15
4	Jan/24	13	91.53	88.26	20.87(-0.37)	20.59(-0.24)	20.33(-0.71)	20.19	-16.1	-23	9(-0.2)	-50	[-19]	[-54]	[-13]	-93	-146	DT	-0.4	HoldShort	(-20)	-36	-19	-3	-20	-1.7,0	15
5	Jan/24	12	91.53	88.26	20.95(-0.36)	20.64(-0.17)	20.48(-0.66)	20.26	-16.1	-23	9(-0.2)	-50	[-18]	[-49]	[-11]	-93	-144	DT	-0.5	HoldShort	(-20)	-34	-11	-8	-20	-1.7,0	15

6	Jan/24	11	91.53	88.26	21.03(-0.35)	20.68(-0.38)	20.62(-0.45)	20.3	-16	-23	9(-0.1)	-50	[-18]	[-44]	[-15]	-93	-123	DT	-0.8	HoldShort	(-18)	-23	-26	-17	-20	-1.7,0	15
7	Jan/24	10	91.53	88.26	21.1(-0.38)	20.76(-0.36)	20.71(-0.37)	20.4	-16	-23	10(-0.1)	-50	[-19]	[-40]	[-17]	-84	-57	DT	-0.7	HoldShort	(-20)	-19	-29	-11	-20	-1.7,9	15
8	Jan/24	9	91.53	88.26	21.18(-0.33)	20.83(-0.33)	20.79(-0.25)	20.51	-16	-23	10(0.1)	-50	[-17]	[-32]	[-37]	-70	-67	DT	-0.7	OpenShort?	(-20)	-13	-103	-1	-20	-1.6,20	15
9	Jan/23	15	92.23	89.49	21.25(-0.24)	20.9(-0.14)	20.84(0.17)	20.91	-18.5	-20	10(-1.9)	-50	[-12]	[-4]	[1]	-41	108	DP	0.2	OpenShort?	(-13)	9	-13	10	20	-0.8,29	23
10	Jan/23	14	92.23	89.49	21.3(-0.34)	20.93(-0.14)	20.8(0.31)	20.96	-18.5	-20	11(-1.4)	-50	[-17]	[2]	[20]	-50	238	UR	0.4	SmallShort	(-12)	16	47	9	20	-0.8,20	23

11	Jan/23	13	92.23	89.49	21.37(-0.39)	20.96(-0.25)	20.73(-0.36)	20.78	-18.6	-20	13(-0.7)	-50	[-20]	[-36]	[3]	-66	7	DP	0.1	OpenShort	(-23)	-19	3	8	5	-1.2,14	23
12	Jan/23	12	92.23	89.49	21.45(-0.4)	21.01(-0.27)	20.81(-0.34)	20.77	-18.6	-20	14(-0.5)	-50	[-21]	[-36]	[-2]	-71	-19	DT	-0.1	OpenShort	(-20)	-17	-5	11	-20	-1.3,12	23
13	Jan/23	11	92.23	89.49	21.54(-0.36)	21.07(-0.4)	20.88(-0.37)	20.79	-18.6	-20	14(-0.1)	-50	[-19]	[-40]	[5]	-78	-93	DP	-0.2	OpenShort	(-23)	-19	18	2	-15	-1.4,7	23
14	Jan/23	10	92.23	89.49	21.62(-0.4)	21.16(-0.46)	20.96(-0.45)	20.72	-18.6	-20	14(0.3)	-50	[-21]	[-46]	[3]	-90	-147	DP	-0.4	OpenShort	(-23)	-23	28	-14	-20	-1.7,3	23
15	Jan/23	9	92.23	89.49	21.71(-0.41)	21.26(-0.54)	21.05(-0.64)	20.61	-18.6	-20	14(1)	-50	[-21]	[-58]	[-55]	-103	-272	DT	-0.8	CloseShort?	(-22)	-33	-135	-18	-20	-2.1,0	23

16	Jan/22	15	92.85	90.63	21.8(5.1)	21.38(-0.33)	21.18(-0.19)	21.14	-21.9	-16	13(-133)	50	[262]	[41]	[-4]	-83	-5209	CR	-0.1	HoldShort?	(-20)	-10	-3	-12	-10	-1.3,0	25
17	Jan/22	14	92.85	90.63	20.74(-0.41)	21.45(-0.36)	21.22(-0.15)	21.15	-21.9	-16	146(-0.6)	-50	[-21]	[-29]	[-4]	-48	555	DT	-0	OpenShort	(291)	-8	-3	-11	-10	0.1,0	25
18	Jan/22	13	92.85	90.63	20.82(-0.43)	21.53(-0.33)	21.25(-0.49)	21.16	-21.9	-16	146(-0.6)	-50	[-22]	[-46]	[-13]	-48	454	DT	-0	OpenShort	(-23)	-25	-13	-20	-20	0.1,0	25
19	Jan/22	12	92.85	90.63	20.91(-0.42)	21.6(-0.34)	21.35(-0.51)	21.21	-21.8	-16	147(-0.7)	-50	[-22]	[-47]	[-13]	-48	419	DT	-0	OpenShort	(-23)	-26	-15	-20	-20	0.1,0	25
20	Jan/22	11	92.85	90.63	21(-0.42)	21.67(-0.54)	21.46(-0.5)	21.27	-21.8	-16	148(-0.6)	-50	[-22]	[-51]	[-8]	-16	411	DT	-0	OpenShort	(-23)	-26	-12	-21	0	0.1,32	25

21	Jan/22	10	92.85	90.63	21.09(-0.44)	21.79(-0.47)	21.57(-0.51)	21.32	-21.8	-16	148(-0.6)	-50	[-23]	[-50]	[-5]	13	409	DT	-0.1	OpenShort	(-23)	-26	3	-12	-20	0,63	25
22	Jan/22	9	92.85	90.63	21.18(-0.43)	21.89(-0.53)	21.68(-0.56)	21.31	-21.8	-16	149(-0.6)	-50	[-22]	[-54]	[-39]	13	337	DT	-0.1	OpenShort?	(-25)	-29	-92	-12	-20	0,63	25
23	Jan/21	15	93.32	91.96	21.27(-0.31)	22.01(-0.33)	21.8(-0.21)	21.68	-27.1	-12	150(-36.7)	-50	[-16]	[-28]	[-7]	48	436	DT	-0	OpenShort?	(-18)	-11	-12	0	-20	0.1,95	34
24	Jan/21	14	93.32	91.96	21.34(-0.23)	22.08(-0.34)	21.85(-0.18)	21.73	-27.1	-12	186(-0.4)	-50	[-12]	[-26]	[-8]	48	359	DT	-0	OpenShort	(-18)	-9	-17	0	-20	0.1,95	34
25	Jan/21	13	93.32	91.96	21.39(-0.23)	22.16(-0.29)	21.89(-0.53)	21.8	-27.1	-12	187(-0.4)	-50	[-12]	[-43]	[-11]	48	285	DT	-0	OpenShort	(-12)	-27	-20	-0	-20	0.1,95	34

26	Jan/21	12	93.32	91.96	21.44(-0.23)	22.22(10.9)	22.01(-0.43)	21.88	-27.1	-12	187(-0.3)	-50	[-12]	[251]	[-148]	48	329	RG	-0	Wait	(-12)	-22	-10	-0	-20	0.1,95	34
27	Jan/21	11	93.32	91.96	21.49(-0.21)	20.04(-0.41)	22.11(-0.46)	21.92	-27	-12	187(-0.3)	-50	[-11]	[-42]	[48]	48	291	DP	-0	OpenShort	(-12)	-24	5	-1	20	0.1,95	34
28	Jan/21	10	93.32	91.96	21.54(-0.21)	20.12(-0.5)	22.21(-0.48)	21.9	-27.1	-12	188(-0.3)	-50	[-11]	[-45]	[45]	49	256	DP	-0.1	OpenShort	(-12)	-25	-12	-0	20	0.1,96	34
29	Jan/21	9	93.32	91.96	21.58(-0.22)	20.22(-0.51)	22.32(-0.46)	21.95	-27	-12	188(-0.3)	-50	[-11]	[-45]	[17]	49	270	DP	-0.1	OpenShort?	(-12)	-24	-106	-1	20	0.1,96	34
30	Jan/17	15	93.71	93.01	21.63(-0.09)	20.32(-0.35)	22.42(-0.09)	22.39	-35.3	-6	188(-57.9)	-15	[-5]	[-18]	[60]	52	415	DP	-0	OpenShort?	(-5)	-5	2	1	20	0.2,97	39

31	Jan/17	14	93.71	93.01	21.65(-0.16)	20.39(-0.4)	22.44(24.91)	22.38	-35.3	-6	246(-0.4)	-35	[-8]	[1295]	[62]	50	6593	UR	-0	SmallShort	(-5)	1311	-17	11	20	0.1,97	39
32	Jan/17	13	93.71	93.01	21.69(-0.11)	20.47(-0.31)	17.97(-0.35)	22.45	-35.3	-6	247(-0.3)	-25	[-6]	[-31]	[73]	52	372	DP	0.9	OpenShort	(-10)	-18	7	23	20	0.2,97	39
33	Jan/17	12	93.71	93.01	21.71(-0.2)	20.53(-0.3)	18.03(-0.52)	22.42	-35.3	-6	247(-0.4)	-45	[-11]	[-41]	[77]	50	399	DP	0.9	OpenShort	(-8)	-27	-12	68	20	0.1,97	39
34	Jan/17	11	93.71	93.01	21.75(-0.16)	20.59(-0.17)	18.12(-0.56)	22.47	-35.3	-6	247(-0.3)	-35	[-8]	[-39]	[78]	18	349	DP	0.9	OpenShort	(-10)	-30	-2	26	20	0.1,65	39
35	Jan/17	10	93.71	93.01	21.78(-0.14)	20.62(-0.18)	18.22(-0.67)	22.48	-35.3	-6	248(-0.3)	-30	[-7]	[-45]	[78]	-16	294	DP	0.9	OpenShort	(-8)	-35	0	1	20	0.1,32	39

36	Jan/17	9	93.71	93.01	21.81(-4.97)	20.66(-9.95)	18.34(-20.18)	0	-46.4	-6	248(241.3)	-50	[-262]	[-1393]	[-2136]	-153	-10072	DT	-3.7	HoldShort?	(-283)	-1062	-5376	-59	-20	-4.4,7	39
37	Jan/16	15	93.89	93.69	22.95(-0.02)	22.94(-0.04)	22.98(-0.24)	22.79	-40.6	-3	7(-0.7)	-50	[-1]	[-16]	[-15]	-59	-109	DT	-1.5	OpenShort?	(0)	-13	-21	-38	-20	-1.2,21	38
38	Jan/16	14	93.89	93.69	22.96(0.02)	22.95(0.01)	23.04(-0.08)	22.88	-40.6	-3	7(0)	-35	[1]	[-5]	[-14]	-20	-71	DR	-1.3	OpenShort	(0)	-4	-21	-30	-20	-0.6,45	38
39	Jan/16	13	93.89	93.69	22.96(0.05)	22.95(0.08)	23.06(0.15)	22.97	-40.5	-3	7(-0.2)	-10	[3]	[9]	[-10]	24	-13	CR	-0.7	HoldShort	(2)	8	-26	-0	-13	0.1,71	38
40	Jan/16	12	93.89	93.69	22.95(0.07)	22.93(0.09)	23.03(0.26)	23.08	-40.5	-3	7(0)	15	[4]	[15]	[-1]	54	54	CR	0.4	HoldShort	(2)	14	-21	23	20	1,79	38

41	Jan/16	11	93.89	93.69	22.93(0.04)	22.91(0.04)	22.97(0.28)	23.17	-40.4	-3	7(0.7)	45	[2]	[15]	[21]	70	130	UT	1.5	OpenLong	(5)	15	21	46	20	1.9,72	38
42	Jan/16	10	93.89	93.69	22.92(0.01)	22.9(0.02)	22.91(0.2)	23.08	-40.5	-3	7(0.2)	20	[1]	[10]	[13]	25	111	UT	1.4	OpenLong	(2)	11	19	29	20	1.4,40	38
43	Jan/16	9	93.89	93.69	22.92(0.06)	22.9(-0.06)	22.86(0.1)	23	-40.5	-3	7(-0.1)	45	[3]	[3]	[23]	-16	-5	UT	1.2	OpenLong?	(0)	5	47	11	20	0.7,17	38
44	Jan/15	15	93.96	94.08	22.92(0)	22.91(-0.15)	22.84(0.01)	22.8	-43.4	0	7(-0.4)	-10	[0]	[-5]	[-3]	-68	-48	DR	-0.3	OpenShort?	(0)	1	-2	-6	-13	-0.9,5	41
45	Jan/15	14	93.96	94.08	22.91(-0.08)	22.94(-0.1)	22.84(-0.03)	22.81	-43.4	0	7(-0.8)	-40	[-4]	[-7]	[-6]	-61	33	DT	-0.3	OpenShort	(0)	-2	-10	-3	-20	-0.9,12	41

46	Jan/15	13	93.96	94.08	22.93(-0.08)	22.94(0)	22.85(-0.19)	22.85	-43.4	0	8(-1)	-40	[-4]	[-13]	[-4]	-48	4	DT	0	OpenShort	(-5)	-10	-5	-1	-20	-0.6,17	41
47	Jan/15	12	93.96	94.08	22.95(-0.08)	22.96(-0.01)	22.89(-0.16)	22.87	-43.3	0	9(-0.9)	-40	[-4]	[-11]	[-4]	-51	11	DT	-0.1	OpenShort	(-5)	-9	0	-8	-20	-0.6,14	41
48	Jan/15	11	93.96	94.08	22.97(-0.06)	22.96(-0.01)	22.93(-0.27)	22.87	-43.3	0	10(-0.3)	-35	[-3]	[-17]	[-2]	-52	-47	DT	-0.4	OpenShort	(-5)	-14	14	-17	-20	-0.6,13	41
49	Jan/15	10	93.96	94.08	22.98(-0.12)	22.96(-0.02)	22.99(-0.26)	22.81	-43.4	0	10(-0.3)	-50	[-6]	[-17]	[-8]	-45	-14	DT	-1.1	OpenShort	(-5)	-14	-10	-15	-20	-1,30	41
50	Jan/15	9	93.96	94.08	23.01(-0.08)	22.97(0.05)	23.05(-0.13)	22.85	-43.4	0	10(-0.3)	-50	[-4]	[-8]	[-23]	-26	-22	DT	-1.2	OpenShort?	(-5)	-7	-54	-9	-20	-0.9,47	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI