|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.8100 One month high (close): $68.3600
XLU Daily Change: -0.25% Daily StdDev 0.61% XLU EMA_5_Trend: 0.43% 10Minute StdDev: $0.2343
Latest Price : $68.19(-0.25%) | Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 65.59 | 66.92 | 68.01(0.03) | 68.28(0.03) | 68.26(-0.08) | 68.09 | 1.5 | | 36 | 18(-0.8) | 30 | [5] | [-1] | [-28] | 30 | -38 | DR | -0.6 | OpenShort | | (5) | -13 | -76 | -7 | -20 | 0.3,72 | 94 | Sample size 10 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.17%(30%)
Daily Trend: %
Up Forces: 68.28(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 66.92(daily_ema_10 -1.72%) 65.59(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Jan/27 | 9 | 65.59 | 66.92 | 67.99(0.06) | 68.26(0.08) | 68.31(-0.03) | 68.4 | 1.7 | | 36 | 19(0.3) | 50 | [10] | [13] | [6] | 63 | -5 | UT | 0.3 | OpenLong? | | (10) | -5 | 20 | -3 | -7 | 1.4,78 | 94 | | 3 | Jan/24 | 15 | 65.38 | 66.55 | 67.95(0.05) | 68.2(0.07) | 68.33(-0.03) | 68.32 | 1.9 | | 33 | 18(-1) | 50 | [8] | [13] | [9] | 54 | -5 | UT | -0 | OpenLong? | | (10) | -5 | 32 | -12 | 0 | 1.2,74 | 97 | | 4 | Jan/24 | 14 | 65.38 | 66.55 | 67.91(0.06) | 68.15(0.07) | 68.35(0.03) | 68.19 | 1.8 | | 33 | 19(-1.6) | 50 | [10] | [22] | [-12] | 52 | -9 | CR | -0.5 | HoldShort | | (7) | 5 | -22 | -18 | -17 | 1,77 | 97 | | 5 | Jan/24 | 13 | 65.38 | 66.55 | 67.87(0.07) | 68.1(0.07) | 68.33(0.05) | 68.28 | 1.9 | | 33 | 21(-0.4) | 50 | [11] | [26] | [-10] | 71 | 6 | CR | -0.2 | HoldShort | | (12) | 8 | -25 | -11 | 7 | 1.3,88 | 97 | | | | |
| 6 | Jan/24 | 12 | 65.38 | 66.55 | 67.82(0.09) | 68.05(0.08) | 68.3(0.13) | 68.38 | 2 | | 33 | 21(-0.5) | 50 | [14] | [40] | [-9] | 89 | 26 | CR | 0.2 | OpenShort | | (15) | 21 | -31 | -0 | 18 | 1.7,96 | 97 | | 7 | Jan/24 | 11 | 65.38 | 66.55 | 67.76(0.12) | 67.99(0.13) | 68.21(0.2) | 68.5 | 2 | | 33 | 22(0.2) | 50 | [19] | [56] | [9] | 105 | 44 | UT | 0.9 | CloseLong | | (17) | 32 | 20 | 5 | 20 | 2.2,100 | 97 | | 8 | Jan/24 | 10 | 65.38 | 66.55 | 67.68(0.11) | 67.9(0.1) | 68.07(0.18) | 68.42 | 2 | | 33 | 22(0.9) | 50 | [18] | [51] | [30] | 105 | 49 | UT | 1.1 | CloseLong | | (20) | 29 | 80 | 7 | 20 | 2.2,100 | 97 | | 9 | Jan/24 | 9 | 65.38 | 66.55 | 67.61(0.1) | 67.83(0.05) | 67.95(0.12) | 68.1 | 1.8 | | 33 | 21(-1.7) | 50 | [16] | [37] | [3] | 90 | 4 | UT | 0.5 | HoldLong? | | (15) | 19 | 2 | 6 | 15 | 1.6,100 | 97 | | 10 | Jan/23 | 15 | 65.16 | 66.13 | 67.54(0.1) | 67.79(0.06) | 67.87(0.1) | 68.09 | 2.1 | | 30 | 22(-3.8) | 50 | [16] | [35] | [15] | 90 | 10 | UT | 0.6 | HoldLong? | | (15) | 16 | 37 | 6 | 20 | 1.6,100 | 97 | | | | |
| 11 | Jan/23 | 14 | 65.16 | 66.13 | 67.48(0.09) | 67.75(0.05) | 67.8(0.03) | 67.94 | 2 | | 30 | 26(-0.9) | 50 | [14] | [22] | [12] | 83 | -7 | UT | 0.4 | HoldLong | | (17) | 5 | 32 | 4 | 6 | 1.3,100 | 97 | | 12 | Jan/23 | 13 | 65.16 | 66.13 | 67.42(0.08) | 67.71(0.02) | 67.78(0.07) | 67.81 | 1.9 | | 30 | 27(-1.2) | 50 | [13] | [26] | [0] | 71 | 2 | UT | 0.1 | OpenLong | | (12) | 11 | 2 | -1 | 1 | 1,96 | 97 | | 13 | Jan/23 | 12 | 65.16 | 66.13 | 67.36(0.08) | 67.7(0.04) | 67.73(0.02) | 67.8 | 1.9 | | 30 | 28(-1.2) | 50 | [13] | [19] | [8] | 73 | -0 | UT | 0.2 | OpenLong | | (15) | 3 | 25 | -2 | 3 | 1.1,95 | 97 | | 14 | Jan/23 | 11 | 65.16 | 66.13 | 67.31(0.09) | 67.68(0.07) | 67.73(0) | 67.7 | 1.8 | | 30 | 29(-1.3) | 50 | [14] | [19] | [-7] | 70 | -24 | CR | -0 | HoldShort | | (12) | 0 | -17 | -1 | -9 | 1,95 | 97 | | 15 | Jan/23 | 10 | 65.16 | 66.13 | 67.25(0.1) | 67.63(0.06) | 67.72(0.04) | 67.77 | 1.9 | | 30 | 31(-1.2) | 50 | [16] | [25] | [-1] | 74 | -4 | CR | 0.1 | HoldShort | | (17) | 6 | -7 | 5 | 6 | 1.2,94 | 97 | | | | |
| 16 | Jan/23 | 9 | 65.16 | 66.13 | 67.18(0.1) | 67.59(0.1) | 67.69(0.06) | 67.8 | 1.9 | | 30 | 32(-1.1) | 50 | [16] | [31] | [18] | 80 | 10 | UT | 0.3 | HoldLong? | | (17) | 10 | 53 | 8 | -6 | 1.4,95 | 97 | | 17 | Jan/22 | 15 | 64.93 | 65.7 | 67.11(5.3) | 67.52(0.09) | 67.65(-0.01) | 67.59 | 2.2 | | 24 | 33(-1175.9) | 50 | [841] | [224] | [-10] | 73 | -4896 | CR | -0.1 | HoldShort? | | (15) | -2 | -32 | 5 | -7 | 1.1,95 | 77 | | 18 | Jan/22 | 14 | 64.93 | 65.7 | 63.73(0.11) | 67.46(0.11) | 67.66(0.04) | 67.72 | 2.3 | | 24 | 1209(1.4) | 50 | [18] | [28] | [0] | 58 | 535 | UT | 0 | OpenLong | | (953) | 7 | 0 | 0 | 3 | 0.3,100 | 77 | | 19 | Jan/22 | 13 | 64.93 | 65.7 | 63.66(0.12) | 67.38(0.13) | 67.63(0.12) | 67.72 | 2.3 | | 24 | 1208(1.4) | 50 | [19] | [43] | [8] | 57 | 554 | UT | 0 | OpenLong | | (19) | 19 | 22 | -0 | 6 | 0.3,99 | 77 | | 20 | Jan/22 | 12 | 64.93 | 65.7 | 63.59(0.12) | 67.29(0.13) | 67.55(0.1) | 67.63 | 2.2 | | 24 | 1206(1.3) | 50 | [19] | [40] | [3] | 57 | 549 | UT | 0 | OpenLong | | (22) | 16 | 7 | -0 | 4 | 0.3,99 | 77 | | | | |
| 21 | Jan/22 | 11 | 64.93 | 65.7 | 63.52(0.12) | 67.2(0.12) | 67.49(0.15) | 67.6 | 2.2 | | 24 | 1205(1.3) | 50 | [19] | [47] | [-1] | 57 | 561 | CR | 0 | HoldShort | | (19) | 24 | -7 | -0 | 20 | 0.3,99 | 77 | | 22 | Jan/22 | 10 | 64.93 | 65.7 | 63.45(0.12) | 67.12(0.13) | 67.39(0.2) | 67.63 | 2.2 | | 24 | 1204(1.5) | 50 | [19] | [56] | [4] | 58 | 593 | UT | 0 | OpenLong | | (19) | 32 | 7 | 0 | 20 | 0.3,100 | 77 | | 23 | Jan/22 | 9 | 64.93 | 65.7 | 63.37(0.11) | 67.03(0.14) | 67.26(0.19) | 67.6 | 2.2 | | 24 | 1202(1.5) | 50 | [18] | [55] | [30] | 58 | 610 | UT | 0 | OpenLong? | | (22) | 31 | 83 | 0 | 20 | 0.3,100 | 77 | | 24 | Jan/21 | 15 | 64.77 | 65.32 | 63.3(0.1) | 66.94(0.11) | 67.13(0.13) | 67.27 | 2.4 | | 19 | 1201(-181.6) | 50 | [16] | [42] | [-4] | 58 | 566 | CR | 0 | HoldShort? | | (17) | 21 | -15 | 0 | 9 | 0.3,100 | 78 | | 25 | Jan/21 | 14 | 64.77 | 65.32 | 63.24(0.12) | 66.87(0.13) | 67.04(0.18) | 67.33 | 2.4 | | 19 | 1382(1.6) | 50 | [19] | [52] | [20] | 58 | 578 | UT | 0 | OpenLong | | (19) | 29 | 56 | 0 | 20 | 0.3,100 | 78 | | | | |
| 26 | Jan/21 | 13 | 64.77 | 65.32 | 63.16(0.09) | 66.78(0.12) | 66.92(0.09) | 67.11 | 2.2 | | 19 | 1381(1.3) | 50 | [15] | [36] | [12] | 58 | 566 | UT | 0 | OpenLong | | (17) | 15 | 36 | 0 | 3 | 0.3,100 | 78 | | 27 | Jan/21 | 12 | 64.77 | 65.32 | 63.11(0.1) | 66.7(11.16) | 66.86(0.08) | 66.97 | 2.1 | | 19 | 1379(1.3) | 50 | [16] | [925] | [-139] | 58 | 534 | CR | 0 | HoldShort | | (17) | 13 | -5 | 0 | -20 | 0.3,100 | 78 | | 28 | Jan/21 | 11 | 64.77 | 65.32 | 63.05(0.1) | 60(0.11) | 66.81(0.1) | 66.99 | 2.1 | | 19 | 1378(1.3) | 50 | [16] | [37] | [65] | 58 | 549 | UT | 0 | OpenLong | | (17) | 16 | 46 | 0 | 20 | 0.3,100 | 78 | | 29 | Jan/21 | 10 | 64.77 | 65.32 | 62.99(0.09) | 59.93(0.09) | 66.74(0.06) | 66.81 | 1.9 | | 19 | 1377(1.2) | 50 | [15] | [29] | [59] | 58 | 539 | UT | 0 | OpenLong | | (14) | 10 | 20 | 0 | 20 | 0.3,100 | 78 | | 30 | Jan/21 | 9 | 64.77 | 65.32 | 62.93(0.09) | 59.88(0.09) | 66.7(0.09) | 66.73 | 1.9 | | 19 | 1375(1.3) | 50 | [15] | [33] | [51] | 58 | 536 | UT | 0 | OpenLong? | | (17) | 15 | -15 | 0 | 20 | 0.3,100 | 78 | | | | |
| 31 | Jan/17 | 15 | 64.62 | 64.97 | 62.87(0.1) | 59.83(0.1) | 66.64(0.14) | 66.79 | 2.6 | | 15 | 1374(-383.6) | 50 | [16] | [41] | [65] | 58 | 558 | UT | 0 | OpenLong? | | (17) | 23 | 15 | 0 | 20 | 0.3,100 | 75 | | 32 | Jan/17 | 14 | 64.62 | 64.97 | 62.81(0.16) | 59.77(0.09) | 66.55(25.09) | 66.73 | 2.6 | | 15 | 1758(2.4) | 50 | [26] | [4134] | [74] | 58 | 6532 | UT | 0 | OpenLong | | (19) | 4113 | 20 | 11 | 20 | 0.3,100 | 75 | | 33 | Jan/17 | 13 | 64.62 | 64.97 | 62.71(0.15) | 59.71(0.08) | 53.2(0.14) | 66.65 | 2.5 | | 15 | 1755(2.5) | 50 | [25] | [42] | [77] | 58 | 518 | UT | 0.9 | OpenLong | | (24) | 23 | 15 | 11 | 20 | 0.3,100 | 75 | | 34 | Jan/17 | 12 | 64.62 | 64.97 | 62.62(0.16) | 59.66(0.09) | 53.13(0.13) | 66.59 | 2.4 | | 15 | 1753(2.5) | 50 | [26] | [42] | [97] | 58 | 507 | UT | 0.9 | OpenLong | | (27) | 21 | 36 | 50 | 20 | 0.3,100 | 75 | | 35 | Jan/17 | 11 | 64.62 | 64.97 | 62.52(0.15) | 59.61(0.11) | 53.06(0.08) | 66.45 | 2.2 | | 15 | 1750(2.4) | 50 | [25] | [35] | [92] | 25 | 504 | UT | 0.9 | OpenLong | | (27) | 13 | 34 | -18 | 20 | 0.3,67 | 75 | | | | |
| 36 | Jan/17 | 10 | 64.62 | 64.97 | 62.43(0.14) | 59.55(0.07) | 53.02(0.04) | 66.32 | 2.1 | | 15 | 1748(2.2) | 50 | [23] | [25] | [90] | 25 | 494 | UT | 0.9 | OpenLong | | (24) | 7 | 0 | -18 | 20 | 0.3,67 | 75 | | 37 | Jan/17 | 9 | 64.62 | 64.97 | 62.35(-4.93) | 59.51(-9.96) | 53(-19.98) | 0 | -78.8 | | 15 | 1746(1670.6) | -25 | [-808] | [-4287] | [-5992] | -93 | -10063 | DT | -3.7 | OpenShort? | | (-881) | -3275 | -16949 | -59 | -20 | -4.4,67 | 75 | | 38 | Jan/16 | 15 | 64.5 | 64.68 | 65.58(0.1) | 66.09(0.07) | 66.23(0.06) | 66.28 | 2.7 | | 12 | 75(-19.4) | 50 | [16] | [26] | [2] | 78 | 27 | UT | 0.1 | HoldLong? | | (20) | 10 | 8 | -2 | 0 | 1.1,100 | 74 | | 39 | Jan/16 | 14 | 64.5 | 64.68 | 65.51(0.1) | 66.04(0.08) | 66.19(0.05) | 66.25 | 2.7 | | 12 | 95(1.5) | 50 | [17] | [25] | [2] | 80 | 24 | UT | 0.1 | OpenLong | | (20) | 8 | 5 | -3 | 8 | 1.2,100 | 74 | | 40 | Jan/16 | 13 | 64.5 | 64.68 | 65.44(0.1) | 65.99(0.1) | 66.15(0.11) | 66.23 | 2.7 | | 12 | 93(2.5) | 50 | [17] | [37] | [1] | 83 | 49 | UT | 0.1 | OpenLong | | (19) | 18 | 3 | -2 | 2 | 1.3,100 | 74 | | | | |
| 41 | Jan/16 | 12 | 64.5 | 64.68 | 65.38(0.11) | 65.92(0.11) | 66.08(0.08) | 66.22 | 2.6 | | 12 | 91(3.5) | 50 | [18] | [33] | [5] | 85 | 41 | UT | 0.2 | OpenLong | | (19) | 13 | 14 | -2 | 12 | 1.4,100 | 74 | | 42 | Jan/16 | 11 | 64.5 | 64.68 | 65.31(0.11) | 65.85(0.22) | 66.03(0.11) | 66.17 | 2.6 | | 12 | 87(4.2) | 50 | [18] | [47] | [5] | 88 | 49 | UT | 0.2 | OpenLong | | (19) | 18 | 19 | 0 | -14 | 1.5,100 | 74 | | 43 | Jan/16 | 10 | 64.5 | 64.68 | 65.24(0.11) | 65.71(0.21) | 65.96(0.1) | 66.1 | 2.5 | | 12 | 83(4.2) | 50 | [18] | [45] | [2] | 88 | 47 | UT | 0.3 | OpenLong | | (19) | 17 | 10 | -4 | -3 | 1.6,98 | 74 | | 44 | Jan/16 | 9 | 64.5 | 64.68 | 65.17(0.1) | 65.57(0.21) | 65.89(0.1) | 66.06 | 2.4 | | 12 | 79(5) | 50 | [17] | [44] | [17] | 91 | 66 | UT | 0.3 | OpenLong? | | (15) | 17 | 51 | -3 | 12 | 1.7,98 | 74 | | 45 | Jan/15 | 15 | 64.39 | 64.42 | 65.1(0.09) | 65.43(0.19) | 65.82(0.09) | 65.86 | 3 | | 7 | 74(-19.8) | 50 | [15] | [38] | [-9] | 88 | 53 | CR | 0.1 | OpenShort? | | (19) | 15 | -24 | -6 | 2 | 1.6,98 | 72 | | | | |
| 46 | Jan/15 | 14 | 64.39 | 64.42 | 65.04(0.12) | 65.31(0.2) | 65.76(0.14) | 65.95 | 3.2 | | 7 | 93(6.1) | 50 | [20] | [49] | [13] | 100 | 56 | UT | 0.4 | HoldLong | | (19) | 23 | 34 | -4 | 20 | 2,100 | 72 | | 47 | Jan/15 | 13 | 64.39 | 64.42 | 64.96(0.11) | 65.18(0.16) | 65.67(0.32) | 65.82 | 2.9 | | 7 | 87(6.3) | 50 | [18] | [75] | [5] | 100 | 100 | UT | 0.4 | HoldLong | | (19) | 53 | 10 | -4 | 20 | 2,100 | 72 | | 48 | Jan/15 | 12 | 64.39 | 64.42 | 64.89(0.1) | 65.07(0.14) | 65.46(0.32) | 65.78 | 2.8 | | 7 | 81(9.5) | 50 | [17] | [73] | [15] | 105 | 120 | UT | 0.8 | HoldLong | | (20) | 53 | 19 | 35 | 20 | 2.2,100 | 72 | | 49 | Jan/15 | 11 | 64.39 | 64.42 | 64.82(0.09) | 64.98(0.13) | 65.25(0.32) | 65.71 | 2.7 | | 7 | 72(11.7) | 50 | [15] | [72] | [23] | 113 | 130 | UT | 1.3 | HoldLong | | (15) | 53 | 39 | 38 | 20 | 2.5,100 | 72 | | 50 | Jan/15 | 10 | 64.39 | 64.42 | 64.76(0.07) | 64.9(0.11) | 65.04(0.28) | 65.56 | 2.4 | | 7 | 60(12.6) | 50 | [12] | [62] | [17] | 111 | 120 | UT | 1.8 | HoldLong | | (15) | 47 | 20 | 37 | 20 | 2.7,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|