|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.0200 One month high (close): $102.8950
XLNX Daily Change: -3.8% Daily StdDev 1.65% XLNX EMA_5_Trend: -1.15% 10Minute StdDev: $2.1544
Latest Price : $97.02(-3.8%) | Wed. Jan 29, 2020($4.9) Tue. Jan 28, 2020($1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.7) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($1.4)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 99.88 | 100.49 | 100.58(-0.29) | 99.73(-0.55) | 97.98(-0.66) | 96.99 | -1.7 | | 1 | 103(8.1) | -50 | [-18] | [-63] | [-0] | -99 | -232 | DT | -0.6 | OpenShort | | (-15) | -40 | 15 | 5 | -20 | -2,1 | 52 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.73(hourly_sma_10 2.83%) 99.88(daily_ema_20 2.98%) 100.49(daily_ema_10 3.61%) 100.58(hourly_sma_20 3.7%)
|
| | | 2 | Jan/27 | 11 | 99.88 | 100.49 | 100.87(-0.31) | 100.28(-0.55) | 98.63(-0.85) | 96.75 | -1.8 | | 1 | 95(13.5) | -50 | [-19] | [-74] | [-27] | -113 | -310 | DT | -1.1 | HoldShort | | (-19) | -52 | -40 | -19 | -20 | -2.5,0 | 52 | | 3 | Jan/27 | 10 | 99.88 | 100.49 | 101.18(-0.3) | 100.84(-0.44) | 99.47(-0.81) | 97.4 | -1.4 | | 1 | 82(12.1) | -50 | [-18] | [-68] | [-26] | -110 | -270 | DT | -1.5 | HoldShort | | (-18) | -49 | -37 | -14 | -20 | -2.7,8 | 52 | | 4 | Jan/27 | 9 | 99.88 | 100.49 | 101.49(-0.24) | 101.28(-0.32) | 100.29(-0.84) | 98.01 | -1.1 | | 1 | 70(15.4) | -50 | [-15] | [-66] | [-71] | -114 | -310 | DT | -1.9 | HoldShort? | | (-17) | -51 | -161 | -28 | -20 | -2.9,9 | 52 | | 5 | Jan/24 | 15 | 99.98 | 100.79 | 101.73(-0.1) | 101.6(-0.04) | 101.14(-0.34) | 100.75 | 0.5 | | 4 | 54(-3) | 0 | [-6] | [-23] | [4] | -56 | -83 | RG | -0.4 | Wait? | | (-7) | -21 | 31 | -17 | -20 | -1,19 | 54 | | | | |
| 6 | Jan/24 | 14 | 99.98 | 100.79 | 101.83(-0.07) | 101.64(-0.05) | 101.49(-0.44) | 100.23 | 0.2 | | 4 | 57(4.6) | -25 | [-4] | [-30] | [-27] | -67 | -202 | DT | -1.4 | OpenShort | | (-8) | -28 | -44 | -33 | -20 | -1.7,26 | 54 | | 7 | Jan/24 | 13 | 99.98 | 100.79 | 101.9(-0.05) | 101.64(0) | 101.94(-0.25) | 100.98 | 0.6 | | 4 | 53(1.6) | -15 | [-3] | [-16] | [-17] | -30 | -104 | DT | -1.1 | OpenShort | | (-2) | -16 | -28 | -21 | -20 | -1.1,48 | 54 | | 8 | Jan/24 | 12 | 99.98 | 100.79 | 101.95(-0.01) | 101.7(0.13) | 102.2(-0.08) | 101.46 | 0.9 | | 4 | 51(0.4) | -5 | [-1] | [-1] | [-21] | -4 | -62 | RG | -0.9 | SmallLong | | (-2) | -5 | -49 | -11 | -20 | -0.6,61 | 54 | | 9 | Jan/24 | 11 | 99.98 | 100.79 | 101.95(-0) | 101.57(0.1) | 102.28(0.22) | 102.3 | 1.4 | | 4 | 51(0.1) | 25 | [0] | [17] | [0] | 31 | 89 | UT | 0 | OpenLong | | (2) | 14 | -9 | 6 | 20 | 0.4,71 | 54 | | 10 | Jan/24 | 10 | 99.98 | 100.79 | 101.96(0.02) | 101.47(0.04) | 102.06(0.26) | 102.46 | 1.5 | | 4 | 50(0.5) | 40 | [1] | [18] | [7] | 33 | 97 | UT | 0.5 | OpenLong | | (1) | 16 | -2 | 15 | 20 | 0.6,68 | 54 | | | | |
| 11 | Jan/24 | 9 | 99.98 | 100.79 | 101.94(0.03) | 101.43(-0.03) | 101.8(0.34) | 102.5 | 1.5 | | 4 | 50(0.6) | 50 | [2] | [21] | [15] | 30 | 109 | UT | 0.9 | OpenLong? | | (2) | 21 | 13 | 26 | 20 | 0.7,62 | 54 | | 12 | Jan/23 | 15 | 99.86 | 100.85 | 101.9(0.03) | 101.46(-0.07) | 101.45(0.25) | 102.27 | 1.5 | | 8 | 49(0.3) | 50 | [2] | [16] | [17] | 12 | 74 | UT | 1 | OpenLong? | | (1) | 16 | 22 | 21 | 20 | 0.5,49 | 51 | | 13 | Jan/23 | 14 | 99.86 | 100.85 | 101.87(-0.04) | 101.53(-0.16) | 101.2(0.34) | 101.89 | 1.2 | | 8 | 49(-1.6) | 50 | [-3] | [18] | [22] | -13 | 134 | UR | 0.9 | SmallShort | | (1) | 22 | 41 | 21 | 20 | 0,37 | 51 | | 14 | Jan/23 | 13 | 99.86 | 100.85 | 101.92(-0.08) | 101.69(-0.17) | 100.86(-0.03) | 101.19 | 0.8 | | 8 | 51(-0.4) | 20 | [-5] | [-7] | [3] | -47 | 8 | RG | 0.4 | Wait | | (-5) | -2 | 3 | 11 | 0 | -0.9,26 | 51 | | 15 | Jan/23 | 12 | 99.86 | 100.85 | 102(-0.09) | 101.86(-0.15) | 100.89(-0.17) | 101.14 | 0.8 | | 8 | 51(-0.1) | 20 | [-6] | [-15] | [9] | -51 | -29 | RG | 0.3 | Wait | | (-6) | -11 | 21 | 20 | -16 | -1,24 | 51 | | | | |
| 16 | Jan/23 | 11 | 99.86 | 100.85 | 102.09(-0.1) | 102.02(-0.09) | 101.06(-0.4) | 100.78 | 0.6 | | 8 | 51(2.8) | -15 | [-6] | [-28] | [-10] | -76 | -130 | DT | -0.3 | OpenShort | | (-7) | -25 | -14 | -4 | -20 | -1.6,14 | 51 | | 17 | Jan/23 | 10 | 99.86 | 100.85 | 102.19(-0.06) | 102.11(-0.09) | 101.46(-0.4) | 101.01 | 0.7 | | 8 | 48(2.9) | 35 | [-4] | [-27] | [7] | -80 | -162 | RG | -0.6 | Wait | | (-5) | -25 | 49 | -30 | -20 | -1.5,8 | 51 | | 18 | Jan/23 | 9 | 99.86 | 100.85 | 102.25(-0.12) | 102.2(-0.15) | 101.87(-0.64) | 100.18 | 0.2 | | 8 | 45(10.4) | -25 | [-8] | [-45] | [-39] | -112 | -242 | DT | -2.3 | HoldShort? | | (-7) | -41 | -67 | -49 | -20 | -2.8,8 | 51 | | 19 | Jan/22 | 15 | 99.68 | 100.52 | 102.37(5.21) | 102.36(-0.09) | 102.53(-0.3) | 101.32 | 1 | | 6 | 35(-1387.2) | 50 | [330] | [62] | [-24] | -65 | -5753 | CR | -2.1 | HoldShort? | | (-4) | -19 | -40 | -38 | -20 | -1.8,30 | 58 | | 20 | Jan/22 | 14 | 99.68 | 100.52 | 97.3(0.03) | 102.45(0.01) | 102.84(-0.13) | 102.01 | 1.5 | | 6 | 1422(0.4) | -25 | [2] | [-6] | [-20] | 11 | 412 | DR | -0 | OpenShort | | (327) | -8 | -46 | -15 | -20 | 0.2,56 | 58 | | | | |
| 21 | Jan/22 | 13 | 99.68 | 100.52 | 97.27(0.1) | 102.44(0.09) | 102.98(0.22) | 102.8 | 2 | | 6 | 1422(1.3) | 50 | [6] | [19] | [-5] | 36 | 523 | CR | -0 | HoldShort | | (5) | 14 | -14 | -6 | 9 | 0.2,81 | 58 | | 22 | Jan/22 | 12 | 99.68 | 100.52 | 97.17(0.12) | 102.35(0.15) | 102.75(0.21) | 103.04 | 2.1 | | 6 | 1421(1.6) | 50 | [8] | [21] | [-7] | 48 | 527 | CR | 0 | HoldShort | | (7) | 13 | -25 | -1 | 15 | 0.3,90 | 58 | | 23 | Jan/22 | 11 | 99.68 | 100.52 | 97.05(0.16) | 102.2(0.06) | 102.54(0.34) | 103.47 | 2.4 | | 6 | 1419(2.2) | 50 | [10] | [27] | [17] | 56 | 581 | UT | 0 | OpenLong | | (10) | 22 | 34 | 1 | 20 | 0.3,98 | 58 | | 24 | Jan/22 | 10 | 99.68 | 100.52 | 96.89(0.14) | 102.2(0) | 102.19(0.13) | 102.87 | 2 | | 6 | 1417(1.9) | 50 | [9] | [12] | [7] | 55 | 503 | UT | 0 | OpenLong | | (8) | 8 | 10 | 0 | 20 | 0.3,97 | 58 | | 25 | Jan/22 | 9 | 99.68 | 100.52 | 96.75(0.13) | 102.14(-0.02) | 102.06(0.15) | 102.7 | 1.9 | | 6 | 1415(1.7) | 50 | [8] | [12] | [22] | 51 | 512 | UT | 0 | OpenLong? | | (9) | 10 | 58 | -1 | 20 | 0.3,93 | 58 | | | | |
| 26 | Jan/21 | 15 | 99.5 | 100.34 | 96.63(0.07) | 102.16(-0.11) | 101.91(-0.04) | 101.7 | 1.4 | | 8 | 1413(-17.4) | 25 | [4] | [-3] | [-6] | 54 | 436 | DR | -0 | OpenShort? | | (5) | -3 | -15 | -1 | -10 | 0.2,99 | 59 | | 27 | Jan/21 | 14 | 99.5 | 100.34 | 96.56(0.17) | 102.27(-0.03) | 101.95(0.08) | 101.96 | 1.6 | | 8 | 1431(1.9) | 50 | [11] | [9] | [3] | 54 | 400 | UT | 0 | OpenLong | | (5) | 5 | 14 | -1 | -15 | 0.2,99 | 59 | | 28 | Jan/21 | 13 | 99.5 | 100.34 | 96.4(0.16) | 102.3(-0.08) | 101.86(-0.22) | 101.72 | 1.4 | | 8 | 1429(1.7) | 40 | [10] | [-11] | [-12] | 54 | 320 | DR | -0 | OpenShort | | (10) | -14 | -30 | -1 | -20 | 0.2,99 | 59 | | 29 | Jan/21 | 12 | 99.5 | 100.34 | 96.24(0.19) | 102.38(11.09) | 102.09(-0.12) | 102.23 | 1.8 | | 8 | 1427(2.3) | 50 | [12] | [347] | [-134] | 57 | 387 | CR | 0 | HoldShort | | (12) | -8 | 16 | -0 | -20 | 0.3,99 | 59 | | 30 | Jan/21 | 11 | 99.5 | 100.34 | 96.06(0.2) | 92.16(0.07) | 102.22(-0.19) | 101.95 | 1.6 | | 8 | 1425(2.2) | 50 | [13] | [-4] | [47] | 57 | 346 | RG | -0 | Wait | | (11) | -12 | 4 | -0 | 20 | 0.3,99 | 59 | | | | |
| 31 | Jan/21 | 10 | 99.5 | 100.34 | 95.87(0.19) | 92.09(0.11) | 102.42(-0.17) | 101.88 | 1.5 | | 8 | 1422(2.3) | 50 | [12] | [-2] | [54] | 57 | 383 | RG | -0 | Wait | | (12) | -11 | 20 | -0 | 20 | 0.3,99 | 59 | | 32 | Jan/21 | 9 | 99.5 | 100.34 | 95.69(0.16) | 91.99(0.1) | 102.59(-0.15) | 101.54 | 1.3 | | 8 | 1420(2) | 50 | [10] | [-1] | [25] | 58 | 399 | RG | -0 | Wait? | | (11) | -9 | -74 | -1 | 20 | 0.3,100 | 59 | | 33 | Jan/17 | 15 | 99.24 | 99.92 | 95.54(0.21) | 91.9(0.27) | 102.74(0.06) | 102.83 | 2.4 | | 8 | 1418(-63.8) | 50 | [13] | [18] | [58] | 58 | 552 | UT | 0 | OpenLong? | | (14) | 4 | -2 | -1 | 20 | 0.3,100 | 60 | | 34 | Jan/17 | 14 | 99.24 | 99.92 | 95.34(0.17) | 91.65(0.31) | 102.68(25.06) | 102.87 | 2.5 | | 8 | 1482(3) | 50 | [11] | [1601] | [64] | 58 | 7308 | UT | 0 | OpenLong | | (13) | 1586 | -6 | 11 | 20 | 0.3,100 | 60 | | 35 | Jan/17 | 13 | 99.24 | 99.92 | 95.18(0.18) | 91.37(0.31) | 82.1(0.41) | 102.97 | 2.5 | | 8 | 1479(3.2) | 50 | [11] | [41] | [79] | 60 | 737 | UT | 1 | OpenLong | | (11) | 26 | 13 | 11 | 20 | 0.4,100 | 60 | | | | |
| 36 | Jan/17 | 12 | 99.24 | 99.92 | 95.01(0.16) | 91.09(0.26) | 81.76(0.45) | 102.74 | 2.4 | | 8 | 1476(3) | 50 | [10] | [42] | [97] | 60 | 759 | UT | 1 | OpenLong | | (11) | 29 | 25 | 51 | 20 | 0.4,100 | 60 | | 37 | Jan/17 | 11 | 99.24 | 99.92 | 94.86(0.15) | 90.85(0.39) | 81.39(0.42) | 102.3 | 2.1 | | 8 | 1473(2.6) | 50 | [10] | [44] | [76] | 25 | 731 | UT | 1 | OpenLong | | (8) | 27 | -12 | -25 | 20 | 0.3,67 | 60 | | 38 | Jan/17 | 10 | 99.24 | 99.92 | 94.72(0.17) | 90.5(0.44) | 81.05(0.53) | 102.51 | 2.2 | | 8 | 1470(3.2) | 50 | [11] | [52] | [95] | 27 | 779 | UT | 1 | OpenLong | | (10) | 34 | 0 | -24 | 20 | 0.4,67 | 60 | | 39 | Jan/17 | 9 | 99.24 | 99.92 | 94.56(-4.99) | 90.1(-9.86) | 80.62(-19.88) | 0 | -67.1 | | 8 | 1467(1407.7) | -35 | [-316] | [-1647] | [-2314] | -93 | -9978 | DT | -3.7 | OpenShort? | | (-310) | -1258 | -5917 | -61 | -20 | -4.4,67 | 60 | | 40 | Jan/16 | 15 | 98.93 | 99.54 | 99.53(0.1) | 99.95(0.3) | 100.63(0.22) | 101.27 | 1.7 | | 6 | 59(2.6) | 50 | [6] | [26] | [11] | 100 | 123 | UT | 0.7 | HoldLong? | | (5) | 14 | 23 | 5 | 20 | 2,100 | 57 | | | | |
| 41 | Jan/16 | 14 | 98.93 | 99.54 | 99.43(0.1) | 99.65(0.27) | 100.41(0.1) | 100.88 | 1.4 | | 6 | 57(5.1) | 50 | [6] | [17] | [10] | 98 | 69 | UT | 0.6 | OpenLong | | (5) | 6 | 17 | 7 | 20 | 1.9,100 | 57 | | 42 | Jan/16 | 13 | 98.93 | 99.54 | 99.33(0.08) | 99.39(0.21) | 100.31(0.37) | 100.59 | 1.2 | | 6 | 52(4.2) | 50 | [5] | [32] | [9] | 90 | 143 | UT | 0.4 | OpenLong | | (5) | 24 | 14 | 6 | 20 | 1.8,95 | 57 | | 43 | Jan/16 | 12 | 98.93 | 99.54 | 99.25(0.06) | 99.19(0.15) | 99.94(0.35) | 100.36 | 1 | | 6 | 47(3.6) | 50 | [4] | [29] | [11] | 85 | 140 | UT | 0.6 | OpenLong | | (4) | 22 | 18 | 7 | 20 | 1.7,92 | 57 | | 44 | Jan/16 | 11 | 98.93 | 99.54 | 99.19(0.06) | 99.04(0.05) | 99.59(0.32) | 100.05 | 0.8 | | 6 | 44(2.3) | 50 | [4] | [24] | [9] | 77 | 112 | UT | 0.8 | OpenLong | | (4) | 20 | -8 | 40 | 20 | 1.4,92 | 57 | | 45 | Jan/16 | 10 | 98.93 | 99.54 | 99.14(0.04) | 98.99(0.06) | 99.27(0.39) | 100.19 | 0.9 | | 6 | 41(3.4) | 50 | [3] | [28] | [9] | 71 | 173 | UT | 1.6 | OpenLong | | (4) | 25 | -11 | 44 | 20 | 1.8,76 | 57 | | | | |
| 46 | Jan/16 | 9 | 98.93 | 99.54 | 99.1(0.02) | 98.93(0.07) | 98.89(0.44) | 100.37 | 1 | | 6 | 38(2.9) | 50 | [1] | [31] | [48] | 63 | 226 | UT | 2.8 | OpenLong? | | (3) | 28 | 98 | 47 | 20 | 2.4,53 | 57 | | 47 | Jan/15 | 15 | 98.66 | 99.52 | 99.08(-0.08) | 98.86(-0.08) | 98.46(0.03) | 98.74 | 0.1 | | 5 | 35(-5.9) | 20 | [-5] | [-1] | [6] | -43 | 65 | RG | 0.6 | Wait? | | (-4) | 2 | 8 | 18 | 8 | -0.7,25 | 52 | | 48 | Jan/15 | 14 | 98.66 | 99.52 | 99.16(-0.05) | 98.94(-0.07) | 98.43(-0.06) | 98.6 | -0 | | 5 | 41(0.8) | 10 | [-3] | [-6] | [-2] | -61 | -21 | RG | 0.3 | Wait | | (-5) | -4 | 8 | -20 | -12 | -1,14 | 52 | | 49 | Jan/15 | 13 | 98.66 | 99.52 | 99.21(-0.07) | 99.01(-0.09) | 98.49(-0.23) | 98.47 | -0.1 | | 5 | 40(0.5) | 10 | [-5] | [-18] | [-1] | -79 | -55 | RG | -0 | Wait | | (-3) | -15 | 12 | -26 | -15 | -1.4,6 | 52 | | 50 | Jan/15 | 12 | 98.66 | 99.52 | 99.28(-0.09) | 99.1(-0.11) | 98.71(-0.27) | 98.26 | -0.3 | | 5 | 40(2) | -15 | [-6] | [-22] | [-8] | -98 | -76 | DT | -0.9 | OpenShort | | (-5) | -17 | 1 | -33 | -20 | -1.9,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|