|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $91.3800 One month high (close): $97.8900
XLK Daily Change: -2.38% Daily StdDev 0.73% XLK EMA_5_Trend: -0.41% 10Minute StdDev: $1.1424
Latest Price : $95.11(-2.38%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 94.75 | 96.46 | 97.04(-0.1) | 96.12(-0.29) | 95.5(-0.06) | 95.26 | 0.3 | | 21 | 58(3.6) | -25 | [-14] | [-30] | [-13] | -83 | -95 | DT | -0.2 | OpenShort? | | (-16) | -8 | -41 | 2 | 0 | -1.5,5 | 67 | Sample size 27 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 96.46(daily_ema_10 1.26%)
Down Forces:
Support Levels: 94.75(daily_ema_20 -0.54%)
Resistance Levels: 96.12(weak_hourly_sma_10 0.9%) 97.04(weak_hourly_sma_20 1.87%)
|
| | | 2 | Jan/27 | 14 | 94.75 | 96.46 | 97.14(-0.1) | 96.4(-0.31) | 95.5(0) | 95.55 | 0.4 | | 21 | 54(2.9) | -10 | [-14] | [-24] | [-5] | -77 | -60 | DT | -0 | OpenShort | | (-12) | 0 | -21 | 10 | -2 | -1.4,8 | 67 | | 3 | Jan/27 | 13 | 94.75 | 96.46 | 97.24(-0.1) | 96.7(-0.29) | 95.56(-0.37) | 95.69 | 0.5 | | 21 | 51(2.8) | -25 | [-14] | [-73] | [2] | -82 | -153 | DP | 0.1 | OpenShort | | (-14) | -51 | 4 | 10 | -7 | -1.5,6 | 67 | | 4 | Jan/27 | 12 | 94.75 | 96.46 | 97.34(-0.11) | 96.98(-0.32) | 95.91(-0.36) | 95.66 | 0.4 | | 21 | 49(3.6) | -20 | [-15] | [-74] | [15] | -90 | -150 | DP | -0.3 | OpenShort | | (-15) | -49 | 45 | 13 | -20 | -1.7,3 | 67 | | 5 | Jan/27 | 11 | 94.75 | 96.46 | 97.45(-0.12) | 97.3(-0.25) | 96.26(-0.5) | 95.35 | 0.3 | | 21 | 45(6.6) | -25 | [-16] | [-89] | [-19] | -108 | -225 | DT | -1 | HoldShort | | (-18) | -69 | -27 | -18 | -20 | -2.3,0 | 67 | | | | |
| 6 | Jan/27 | 10 | 94.75 | 96.46 | 97.57(-0.12) | 97.54(-0.23) | 96.74(-0.52) | 95.54 | 0.4 | | 21 | 38(7.5) | -25 | [-16] | [-90] | [-11] | -111 | -220 | DT | -1.5 | HoldShort | | (-16) | -71 | 0 | -20 | -20 | -2.6,4 | 67 | | 7 | Jan/27 | 9 | 94.75 | 96.46 | 97.69(-0.12) | 97.77(-0.2) | 97.25(-0.6) | 95.54 | 0.4 | | 21 | 31(11.5) | -25 | [-16] | [-99] | [-108] | -130 | -251 | DT | -2.7 | HoldShort? | | (-16) | -82 | -273 | -44 | -20 | -3.4,5 | 67 | | 8 | Jan/24 | 15 | 94.6 | 96.43 | 97.81(-0.02) | 97.97(-0.01) | 97.84(-0.22) | 97.48 | 1.3 | | 30 | 19(1.3) | 10 | [-3] | [-27] | [-2] | -54 | -65 | RG | -0.9 | SmallLong? | | (-4) | -30 | 15 | -30 | -20 | -0.8,16 | 85 | | 9 | Jan/24 | 14 | 94.6 | 96.43 | 97.83(0.01) | 97.97(0) | 98.05(-0.29) | 97.37 | 1.3 | | 30 | 18(-0.7) | 20 | [2] | [-39] | [-30] | -51 | -141 | DR | -1.8 | OpenShort | | (-3) | -44 | -59 | -44 | -20 | -1.2,29 | 85 | | 10 | Jan/24 | 13 | 94.6 | 96.43 | 97.82(0.03) | 97.98(0.03) | 98.34(-0.01) | 97.79 | 1.5 | | 30 | 19(-1.2) | 50 | [5] | [6] | [-19] | 3 | -36 | CR | -1.4 | HoldShort | | (4) | -2 | -38 | -30 | -20 | -0.1,55 | 85 | | | | |
| 11 | Jan/24 | 12 | 94.6 | 96.43 | 97.79(0.04) | 97.95(0.08) | 98.35(0.06) | 98.06 | 1.6 | | 30 | 20(-0.4) | 50 | [6] | [21] | [-26] | 37 | 2 | CR | -0.7 | HoldShort | | (7) | 9 | -62 | -26 | -9 | 0.6,72 | 85 | | 12 | Jan/24 | 11 | 94.6 | 96.43 | 97.75(0.05) | 97.88(0.1) | 98.29(0.2) | 98.5 | 1.8 | | 30 | 20(1.5) | 50 | [8] | [44] | [1] | 81 | 80 | UT | 0.5 | OpenLong | | (8) | 30 | -8 | 12 | 20 | 1.7,88 | 85 | | 13 | Jan/24 | 10 | 94.6 | 96.43 | 97.7(0.06) | 97.78(0.09) | 98.1(0.21) | 98.56 | 1.9 | | 30 | 19(2.3) | 50 | [9] | [45] | [-4] | 92 | 81 | CR | 1.1 | OpenShort | | (8) | 32 | -32 | 21 | 20 | 2.1,89 | 85 | | 14 | Jan/24 | 9 | 94.6 | 96.43 | 97.65(0.08) | 97.7(0.1) | 97.9(0.29) | 98.79 | 2 | | 30 | 17(5) | 50 | [12] | [59] | [56] | 116 | 112 | UT | 2.5 | HoldLong? | | (8) | 44 | 133 | 40 | 20 | 3.2,86 | 85 | | 15 | Jan/23 | 15 | 94.29 | 96.14 | 97.57(0.03) | 97.7(0) | 97.62(0.07) | 97.84 | 1.7 | | 31 | 12(-0.4) | 50 | [5] | [18] | [7] | 45 | 16 | UT | 0.9 | OpenLong? | | (4) | 11 | 11 | 15 | 11 | 1.1,67 | 76 | | | | |
| 16 | Jan/23 | 14 | 94.29 | 96.14 | 97.54(0.04) | 97.6(-0.01) | 97.55(0.09) | 97.76 | 1.6 | | 31 | 12(-1.1) | 50 | [6] | [20] | [15] | 30 | 0 | UT | 0.8 | OpenLong | | (4) | 13 | 32 | 17 | 16 | 0.9,57 | 76 | | 17 | Jan/23 | 13 | 94.29 | 96.14 | 97.5(0.04) | 97.61(-0.04) | 97.46(-0.01) | 97.54 | 1.5 | | 31 | 13(-1.7) | 50 | [6] | [3] | [-1] | -5 | -47 | CR | 0.3 | HoldShort | | (4) | -2 | -1 | -1 | 1 | 0.1,43 | 76 | | 18 | Jan/23 | 12 | 94.29 | 96.14 | 97.46(0.03) | 97.65(-0.04) | 97.46(-0.04) | 97.55 | 1.5 | | 31 | 15(-1.5) | 50 | [5] | [-2] | [7] | -1 | -34 | RG | 0.3 | Wait | | (6) | -6 | 22 | 0 | 2 | 0.3,42 | 76 | | 19 | Jan/23 | 11 | 94.29 | 96.14 | 97.43(0.04) | 97.69(0.03) | 97.5(-0.09) | 97.39 | 1.5 | | 31 | 16(-1.5) | 50 | [6] | [-3] | [-11] | -20 | -69 | DR | -0.3 | OpenShort | | (4) | -13 | -18 | -18 | -20 | -0.1,33 | 76 | | 20 | Jan/23 | 10 | 94.29 | 96.14 | 97.39(0.04) | 97.66(0.04) | 97.59(-0.05) | 97.52 | 1.5 | | 31 | 18(-1.7) | 50 | [6] | [3] | [6] | -1 | -48 | UT | -0.2 | OpenLong | | (6) | -8 | 30 | -13 | -19 | 0.3,42 | 76 | | | | |
| 21 | Jan/23 | 9 | 94.29 | 96.14 | 97.35(0.04) | 97.63(0.01) | 97.64(-0.11) | 97.31 | 1.4 | | 31 | 20(-1.4) | 50 | [6] | [-8] | [-16] | -1 | -74 | DR | -0.8 | OpenShort? | | (6) | -16 | -34 | -15 | -20 | -0.1,52 | 76 | | 22 | Jan/22 | 15 | 93.95 | 95.71 | 97.31(5.27) | 97.63(0) | 97.75(-0.09) | 97.55 | 1.8 | | 31 | 21(-1050.4) | 50 | [787] | [190] | [-9] | 35 | -5747 | CR | -0.5 | HoldShort? | | (7) | -13 | -22 | -5 | -5 | 0.5,72 | 80 | | 23 | Jan/22 | 14 | 93.95 | 95.71 | 92.44(0.08) | 97.62(0.03) | 97.83(-0.05) | 97.71 | 1.9 | | 31 | 1071(0.8) | 50 | [12] | [4] | [-8] | 37 | 469 | CR | -0 | HoldShort | | (764) | -8 | -21 | -6 | 2 | 0.2,82 | 80 | | 24 | Jan/22 | 13 | 93.95 | 95.71 | 92.36(0.09) | 97.6(0.06) | 97.88(0.14) | 97.86 | 2 | | 31 | 1071(1) | 50 | [13] | [35] | [4] | 45 | 540 | UT | -0 | OpenLong | | (12) | 21 | 14 | -4 | 5 | 0.3,87 | 80 | | 25 | Jan/22 | 12 | 93.95 | 95.71 | 92.28(0.1) | 97.54(0.06) | 97.74(0.13) | 97.76 | 1.9 | | 31 | 1070(1) | 50 | [15] | [34] | [-5] | 49 | 516 | CR | 0 | HoldShort | | (14) | 19 | -14 | -3 | 6 | 0.3,91 | 80 | | | | |
| 26 | Jan/22 | 11 | 93.95 | 95.71 | 92.19(0.11) | 97.48(0.09) | 97.61(0.11) | 97.86 | 2 | | 31 | 1069(1.1) | 50 | [16] | [34] | [-5] | 55 | 530 | CR | 0 | HoldShort | | (15) | 16 | -16 | -1 | 9 | 0.3,97 | 80 | | 27 | Jan/22 | 10 | 93.95 | 95.71 | 92.09(0.12) | 97.4(0.12) | 97.5(0.1) | 97.98 | 2 | | 31 | 1067(1.2) | 50 | [18] | [35] | [4] | 58 | 536 | UT | 0 | OpenLong | | (16) | 15 | 10 | 0 | 11 | 0.3,100 | 80 | | 28 | Jan/22 | 9 | 93.95 | 95.71 | 91.98(0.1) | 97.28(0.12) | 97.4(0.09) | 97.91 | 2 | | 31 | 1066(1.2) | 50 | [15] | [33] | [36] | 58 | 555 | UT | 0 | OpenLong? | | (16) | 13 | 103 | 0 | 20 | 0.3,100 | 80 | | 29 | Jan/21 | 15 | 93.62 | 95.23 | 91.89(0.07) | 97.17(0.05) | 97.32(-0.02) | 97.18 | 1.9 | | 29 | 1065(-38.3) | 50 | [10] | [10] | [2] | 58 | 498 | UT | -0 | OpenLong? | | (10) | -3 | 7 | 0 | -7 | 0.3,100 | 80 | | 30 | Jan/21 | 14 | 93.62 | 95.23 | 91.82(0.11) | 97.12(0.05) | 97.34(-0.02) | 97.13 | 1.8 | | 29 | 1103(1.1) | 50 | [16] | [11] | [-9] | 58 | 460 | CR | -0 | HoldShort | | (10) | -3 | -23 | 0 | -11 | 0.3,100 | 80 | | | | |
| 31 | Jan/21 | 13 | 93.62 | 95.23 | 91.72(0.1) | 97.07(0.07) | 97.36(0.07) | 97.3 | 1.9 | | 29 | 1102(1.1) | 50 | [14] | [25] | [-8] | 58 | 524 | CR | -0 | HoldShort | | (18) | 10 | -25 | 0 | 1 | 0.3,100 | 80 | | 32 | Jan/21 | 12 | 93.62 | 95.23 | 91.63(0.12) | 97(11.17) | 97.29(0.13) | 97.48 | 2 | | 29 | 1101(1.3) | 50 | [17] | [827] | [-137] | 58 | 549 | CR | 0 | HoldShort | | (16) | 19 | -1 | 0 | -20 | 0.3,100 | 80 | | 33 | Jan/21 | 11 | 93.62 | 95.23 | 91.52(0.1) | 87.25(0.13) | 97.16(0.15) | 97.49 | 2 | | 29 | 1100(1.2) | 50 | [14] | [41] | [58] | 58 | 584 | UT | 0 | OpenLong | | (16) | 21 | 25 | 0 | 20 | 0.3,100 | 80 | | 34 | Jan/21 | 10 | 93.62 | 95.23 | 91.42(0.09) | 87.13(0.13) | 97.02(0.12) | 97.31 | 1.9 | | 29 | 1099(1.1) | 50 | [13] | [36] | [57] | 58 | 577 | UT | 0 | OpenLong | | (14) | 17 | 15 | 0 | 20 | 0.3,100 | 80 | | 35 | Jan/21 | 9 | 93.62 | 95.23 | 91.34(0.1) | 87.01(0.14) | 96.91(0.13) | 97.2 | 1.9 | | 29 | 1098(1.1) | 50 | [14] | [38] | [67] | 58 | 569 | UT | 0 | OpenLong? | | (14) | 19 | 33 | 0 | 20 | 0.3,100 | 80 | | | | |
| 36 | Jan/17 | 15 | 93.3 | 94.78 | 91.25(0.08) | 86.89(0.12) | 96.78(0.07) | 96.97 | 2 | | 28 | 1096(-28.5) | 50 | [11] | [28] | [67] | 58 | 565 | UT | 0 | OpenLong? | | (12) | 10 | 19 | 0 | 20 | 0.3,100 | 75 | | 37 | Jan/17 | 14 | 93.3 | 94.78 | 91.18(0.1) | 86.79(0.12) | 96.72(25.04) | 96.83 | 1.9 | | 28 | 1125(1) | 50 | [14] | [3497] | [68] | 58 | 6866 | UT | 0 | OpenLong | | (11) | 3478 | 7 | 11 | 20 | 0.3,100 | 75 | | 38 | Jan/17 | 13 | 93.3 | 94.78 | 91.09(0.08) | 86.69(0.09) | 77.35(0.13) | 96.78 | 1.9 | | 28 | 1124(1) | 50 | [11] | [34] | [74] | 58 | 572 | UT | 0.9 | OpenLong | | (14) | 18 | 4 | 11 | 20 | 0.3,100 | 75 | | 39 | Jan/17 | 12 | 93.3 | 94.78 | 91.01(0.06) | 86.61(0.1) | 77.25(0.17) | 96.75 | 1.9 | | 28 | 1123(0.8) | 50 | [8] | [40] | [93] | 58 | 612 | UT | 0.9 | OpenLong | | (12) | 24 | 23 | 50 | 20 | 0.3,100 | 75 | | 40 | Jan/17 | 11 | 93.3 | 94.78 | 90.96(0.06) | 86.52(0.17) | 77.12(0.17) | 96.59 | 1.8 | | 28 | 1122(0.7) | 50 | [8] | [44] | [77] | 25 | 602 | UT | 0.9 | OpenLong | | (8) | 24 | -5 | -26 | 20 | 0.3,67 | 75 | | | | |
| 41 | Jan/17 | 10 | 93.3 | 94.78 | 90.9(0.06) | 86.37(0.13) | 76.99(0.18) | 96.63 | 1.8 | | 28 | 1121(0.8) | 50 | [8] | [43] | [INF] | 25 | 615 | UT | 0.9 | OpenLong | | (10) | 25 | INF | -23 | 20 | 0.3,67 | 75 | | 42 | Jan/17 | 9 | 93.3 | 94.78 | 90.84(-4.99) | 86.26(-9.95) | 76.86(-19.96) | 0 | -50.2 | | 28 | 1121(1103.5) | -25 | [-693] | [-3630] | [-4908] | -93 | -9999 | DT | -3.7 | OpenShort? | | (-719) | -2772 | -13699 | -59 | -20 | -4.4,67 | 75 | | 43 | Jan/16 | 15 | 92.94 | 94.29 | 95.62(0.05) | 95.79(0.08) | 96.03(0.06) | 96.28 | 2 | | 25 | 17(0.6) | 50 | [7] | [21] | [11] | 102 | 35 | UT | 0.8 | CloseLong? | | (6) | 8 | 26 | 4 | 14 | 2.1,99 | 74 | | 44 | Jan/16 | 14 | 92.94 | 94.29 | 95.57(0.03) | 95.72(0.06) | 95.97(0.04) | 96.1 | 1.8 | | 25 | 17(1.6) | 50 | [4] | [16] | [9] | 95 | 40 | UT | 0.5 | OpenLong | | (4) | 6 | 21 | 2 | 18 | 1.9,97 | 74 | | 45 | Jan/16 | 13 | 92.94 | 94.29 | 95.54(0.02) | 95.66(0.05) | 95.93(0.18) | 95.96 | 1.8 | | 25 | 15(1) | 50 | [3] | [34] | [2] | 83 | 66 | UT | 0.1 | HoldLong | | (4) | 25 | 3 | 1 | 9 | 1.6,93 | 74 | | | | |
| 46 | Jan/16 | 12 | 92.94 | 94.29 | 95.52(0.04) | 95.62(0.06) | 95.76(0.11) | 95.94 | 1.8 | | 25 | 14(1) | 50 | [6] | [26] | [6] | 89 | 27 | UT | 0.8 | OpenLong | | (4) | 15 | 11 | 7 | 11 | 1.8,94 | 74 | | 47 | Jan/16 | 11 | 92.94 | 94.29 | 95.49(0.04) | 95.56(0.07) | 95.66(0.11) | 95.86 | 1.7 | | 25 | 13(0.5) | 50 | [6] | [27] | [2] | 88 | 27 | UT | 0.9 | HoldLong | | (3) | 15 | -19 | 44 | 7 | 1.7,95 | 74 | | 48 | Jan/16 | 10 | 92.94 | 94.29 | 95.45(0.05) | 95.49(0.07) | 95.56(0.1) | 95.99 | 1.8 | | 25 | 12(0.9) | 50 | [7] | [26] | [10] | 80 | 35 | UT | 2 | HoldLong | | (7) | 14 | 12 | 27 | 19 | 2.5,67 | 74 | | 49 | Jan/16 | 9 | 92.94 | 94.29 | 95.4(0.05) | 95.42(0.03) | 95.46(0.08) | 95.9 | 1.7 | | 25 | 12(0.8) | 50 | [7] | [20] | [44] | 69 | 20 | UT | 2.2 | OpenLong? | | (6) | 11 | 115 | 23 | 20 | 2.5,56 | 74 | | 50 | Jan/15 | 15 | 92.61 | 93.97 | 95.4(0) | 95.39(-0.05) | 95.39(-0.09) | 95.1 | 1.5 | | 22 | 11(-1.2) | 5 | [0] | [-11] | [-20] | -45 | -53 | DR | -1.6 | OpenShort? | | (1) | -13 | -49 | -15 | -10 | -1.4,40 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|