|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $58.4500 One month high (close): $61.4200
XLB Daily Change: -2.16% Daily StdDev 0.7% XLB EMA_5_Trend: -0.88% 10Minute StdDev: $0.5979
Latest Price : $58.45(-2.16%) | Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.5
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 60.18 | 60.18 | 59.59(-0.13) | 59.23(-0.22) | 58.7(-0.34) | 58.73 | -2.1 | | -9 | 78(2.7) | -50 | [-19] | [-73] | [1] | -86 | -94 | DP | 0.1 | OpenShort | | (-18) | -49 | 4 | 6 | -12 | -1.6,4 | 44 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.23(hourly_sma_10 0.85%) 59.59(hourly_sma_20 1.46%) 60.18(daily_ema_10 2.47%) 60.18(daily_ema_20 2.47%)
|
| | | 2 | Jan/27 | 12 | 60.18 | 60.18 | 59.67(-0.12) | 59.36(-0.23) | 58.9(-0.31) | 58.71 | -2.1 | | -9 | 75(4.9) | -50 | [-17] | [-69] | [6] | -93 | -117 | DP | -0.4 | OpenShort | | (-21) | -44 | 21 | 7 | -20 | -1.8,2 | 44 | | 3 | Jan/27 | 11 | 60.18 | 60.18 | 59.74(-0.14) | 59.5(-0.26) | 59.08(-0.36) | 58.62 | -2.2 | | -9 | 71(8.3) | -50 | [-20] | [-79] | [-13] | -108 | -139 | DT | -0.9 | HoldShort | | (-18) | -51 | -14 | -21 | -20 | -2.3,0 | 44 | | 4 | Jan/27 | 10 | 60.18 | 60.18 | 59.83(-0.13) | 59.65(-0.25) | 59.29(-0.39) | 58.68 | -2.1 | | -9 | 62(10.7) | -50 | [-19] | [-82] | [-14] | -103 | -157 | DT | -1.4 | HoldShort | | (-21) | -56 | -20 | -15 | -20 | -2.6,12 | 44 | | 5 | Jan/27 | 9 | 60.18 | 60.18 | 59.91(-0.14) | 59.8(-0.19) | 59.52(-0.41) | 58.76 | -2 | | -9 | 52(13.2) | -50 | [-20] | [-81] | [-88] | -113 | -152 | DT | -2.1 | HoldShort? | | (-18) | -59 | -234 | -24 | -20 | -3.2,17 | 44 | | | | |
| 6 | Jan/24 | 15 | 60.33 | 60.32 | 59.99(-0.08) | 59.91(-0.02) | 59.76(-0.1) | 59.75 | -0.9 | | -3 | 38(-8.5) | -50 | [-11] | [-20] | [9] | -45 | 15 | DP | -0 | OpenShort? | | (-10) | -14 | 35 | -8 | -12 | -0.9,28 | 52 | | 7 | Jan/24 | 14 | 60.33 | 60.32 | 60.04(-0.07) | 59.92(-0.04) | 59.82(-0.16) | 59.6 | -1.2 | | -3 | 47(-0.1) | -50 | [-11] | [-31] | [-11] | -59 | -37 | DT | -0.8 | OpenShort | | (-11) | -24 | -17 | -16 | -20 | -1.5,29 | 52 | | 8 | Jan/24 | 13 | 60.33 | 60.32 | 60.08(-0.08) | 59.94(-0.02) | 59.92(-0.16) | 59.67 | -1.1 | | -3 | 47(-0.1) | -50 | [-12] | [-30] | [-18] | -42 | -27 | DT | -0.9 | OpenShort | | (-10) | -24 | -39 | -13 | -20 | -1.4,43 | 52 | | 9 | Jan/24 | 12 | 60.33 | 60.32 | 60.13(-0.06) | 59.95(0.06) | 60.02(-0.09) | 59.84 | -0.8 | | -3 | 47(-2.3) | -50 | [-9] | [-12] | [-13] | -22 | -10 | DT | -0.6 | OpenShort | | (-10) | -14 | -31 | -8 | -20 | -1,53 | 52 | | 10 | Jan/24 | 11 | 60.33 | 60.32 | 60.17(-0.06) | 59.92(-0.05) | 60.07(0.02) | 59.97 | -0.6 | | -3 | 49(-3.3) | -50 | [-9] | [-4] | [-3] | -11 | 40 | DT | -0.3 | OpenShort | | (-10) | 3 | -11 | -3 | 13 | -0.7,57 | 52 | | | | |
| 11 | Jan/24 | 10 | 60.33 | 60.32 | 60.21(-0.03) | 59.95(-0.03) | 60.06(0.05) | 60.02 | -0.5 | | -3 | 53(-0.5) | -30 | [-5] | [3] | [-4] | -4 | 15 | RG | -0.1 | Wait | | (-10) | 8 | -17 | 4 | 13 | -0.6,61 | 52 | | 12 | Jan/24 | 9 | 60.33 | 60.32 | 60.23(-0.04) | 59.97(-0.03) | 60.03(0.1) | 60.09 | -0.4 | | -3 | 53(-0.9) | -30 | [-6] | [11] | [-2] | 2 | 50 | RG | 0.2 | Wait? | | (-4) | 15 | -18 | 16 | 17 | -0.4,62 | 52 | | 13 | Jan/23 | 15 | 60.4 | 60.34 | 60.25(-0.04) | 59.99(-0.02) | 59.97(0.13) | 60.17 | -0.4 | | -2 | 54(1.4) | -15 | [-6] | [17] | [9] | -2 | 68 | UR | 0.6 | SmallShort? | | (-4) | 20 | 11 | 18 | 20 | -0.2,53 | 44 | | 14 | Jan/23 | 14 | 60.4 | 60.34 | 60.27(-0.09) | 60(-0.04) | 59.89(0.22) | 60.12 | -0.4 | | -2 | 53(-5.8) | 5 | [-14] | [28] | [22] | -17 | 138 | UR | 0.7 | SmallShort | | (-4) | 34 | 52 | 19 | 20 | -0.4,43 | 44 | | 15 | Jan/23 | 13 | 60.4 | 60.34 | 60.32(-0.1) | 60.02(-0.1) | 59.76(-0.12) | 59.9 | -0.8 | | -2 | 58(-2.7) | -50 | [-15] | [-30] | [5] | -46 | 7 | DP | 0.4 | OpenShort | | (-14) | -19 | 7 | 13 | 10 | -1.1,32 | 44 | | | | |
| 16 | Jan/23 | 12 | 60.4 | 60.34 | 60.38(-0.09) | 60.08(-0.11) | 59.83(-0.13) | 59.87 | -0.8 | | -2 | 61(-1.1) | -50 | [-14] | [-31] | [10] | -55 | -18 | DP | 0.1 | OpenShort | | (-17) | -20 | 18 | 23 | -3 | -1.3,28 | 44 | | 17 | Jan/23 | 11 | 60.4 | 60.34 | 60.44(-0.1) | 60.15(-0.12) | 59.91(-0.15) | 59.79 | -0.9 | | -2 | 62(1.5) | -50 | [-15] | [-36] | [1] | -73 | -42 | DP | -0.3 | OpenShort | | (-14) | -23 | 4 | 3 | -12 | -1.6,17 | 44 | | 18 | Jan/23 | 10 | 60.4 | 60.34 | 60.5(-0.09) | 60.22(-0.13) | 60(-0.18) | 59.77 | -1 | | -2 | 61(4.1) | -45 | [-14] | [-41] | [19] | -86 | -71 | DP | -0.6 | OpenShort | | (-17) | -28 | 73 | -14 | -20 | -1.8,9 | 44 | | 19 | Jan/23 | 9 | 60.4 | 60.34 | 60.56(-0.12) | 60.3(-0.2) | 60.11(-0.28) | 59.46 | -1.4 | | -2 | 57(13.2) | -50 | [-19] | [-63] | [-71] | -124 | -125 | DT | -1.8 | HoldShort? | | (-17) | -43 | -189 | -26 | -20 | -3,1 | 44 | | 20 | Jan/22 | 15 | 60.44 | 60.29 | 60.63(5.23) | 60.42(-0.08) | 60.28(-0.07) | 60.27 | -0.3 | | -3 | 43(-1959.9) | 50 | [805] | [185] | [-1] | -81 | -5792 | CR | -0 | HoldShort? | | (-10) | -11 | 3 | -12 | 2 | -1.3,2 | 38 | | | | |
| 21 | Jan/22 | 14 | 60.44 | 60.29 | 57.62(-0.05) | 60.47(-0.03) | 60.32(-0.11) | 60.26 | -0.3 | | -3 | 2003(-0.9) | -50 | [-8] | [-20] | [-3] | -45 | 485 | DT | -0 | OpenShort | | (776) | -17 | 3 | -11 | -20 | 0.2,0 | 38 | | 22 | Jan/22 | 13 | 60.44 | 60.29 | 57.65(-0.05) | 60.49(-0.05) | 60.39(-0.08) | 60.25 | -0.3 | | -3 | 2004(-1) | -50 | [-8] | [-17] | [-9] | -45 | 483 | DT | -0 | OpenShort | | (-7) | -12 | -11 | -22 | -15 | 0.2,0 | 38 | | 23 | Jan/22 | 12 | 60.44 | 60.29 | 57.68(-0.05) | 60.52(-0.05) | 60.44(-0.08) | 60.3 | -0.2 | | -3 | 2005(-1) | -50 | [-8] | [-17] | [-8] | -45 | 483 | DT | -0 | OpenShort | | (-7) | -12 | -10 | -23 | -13 | 0.2,0 | 38 | | 24 | Jan/22 | 11 | 60.44 | 60.29 | 57.71(-0.03) | 60.55(-0.12) | 60.49(-0.11) | 60.34 | -0.2 | | -3 | 2006(-0.6) | -50 | [-5] | [-26] | [-13] | -12 | 463 | DT | -0 | OpenShort | | (-7) | -17 | -28 | -22 | -3 | 0.2,33 | 38 | | 25 | Jan/22 | 10 | 60.44 | 60.29 | 57.73(-0.01) | 60.62(-0.1) | 60.56(-0.08) | 60.46 | 0 | | -3 | 2007(-0.2) | -50 | [-2] | [-19] | [-11] | 21 | 459 | DT | -0 | OpenShort | | (-3) | -12 | -28 | -11 | 8 | 0.2,66 | 38 | | | | |
| 26 | Jan/22 | 9 | 60.44 | 60.29 | 57.73(-0.01) | 60.68(-0.08) | 60.61(0.02) | 60.58 | 0.2 | | -3 | 2007(-0.1) | -50 | [-2] | [-2] | [2] | 25 | 506 | DP | -0 | OpenShort? | | (-3) | 3 | 11 | -10 | 2 | 0.2,70 | 38 | | 27 | Jan/21 | 15 | 60.47 | 60.22 | 57.73(-0) | 60.73(-0.07) | 60.61(-0) | 60.53 | 0.1 | | -3 | 2007(58.8) | -45 | [0] | [-4] | [-2] | 54 | 480 | DR | -0 | OpenShort? | | (0) | 0 | -4 | 0 | -8 | 0.2,99 | 45 | | 28 | Jan/21 | 14 | 60.47 | 60.22 | 57.74(0.01) | 60.77(-0.07) | 60.6(-0.01) | 60.55 | 0.1 | | -3 | 1948(0.3) | -50 | [2] | [-5] | [-10] | 54 | 476 | DR | -0 | OpenShort | | (-3) | -2 | -25 | 0 | -15 | 0.2,99 | 45 | | 29 | Jan/21 | 13 | 60.47 | 60.22 | 57.74(-0) | 60.81(-0.06) | 60.61(-0.13) | 60.66 | 0.3 | | -3 | 1948(0.1) | -50 | [0] | [-23] | [-7] | 54 | 474 | DR | 0 | OpenShort | | (4) | -20 | -18 | 0 | -5 | 0.2,99 | 45 | | 30 | Jan/21 | 12 | 60.47 | 60.22 | 57.73(0.02) | 60.85(11.1) | 60.69(-0.1) | 60.74 | 0.4 | | -3 | 1948(0.4) | 25 | [3] | [841] | [-122] | 54 | 470 | CR | 0 | HoldShort | | (3) | -15 | 54 | -0 | -20 | 0.2,99 | 45 | | | | |
| 31 | Jan/21 | 11 | 60.47 | 60.22 | 57.72(-0.01) | 54.77(-0.06) | 60.75(-0.17) | 60.51 | 0.1 | | -3 | 1948(-0.3) | -5 | [-2] | [-30] | [43] | 54 | 444 | RG | -0 | Wait | | (0) | -26 | -10 | -1 | 20 | 0.2,99 | 45 | | 32 | Jan/21 | 10 | 60.47 | 60.22 | 57.72(-0) | 54.8(-0.07) | 60.85(-0.16) | 60.55 | 0.1 | | -3 | 1948(-0.1) | 10 | [0] | [-28] | [46] | 54 | 446 | RG | -0 | Wait | | (-3) | -25 | -10 | -1 | 20 | 0.2,99 | 45 | | 33 | Jan/21 | 9 | 60.47 | 60.22 | 57.73(0.01) | 54.84(-0.05) | 60.95(-0.11) | 60.59 | 0.2 | | -3 | 1948(0.3) | -20 | [2] | [-19] | [17] | 55 | 460 | RG | -0 | Wait? | | (0) | -17 | -108 | -1 | 20 | 0.2,100 | 45 | | 34 | Jan/17 | 15 | 60.49 | 60.12 | 57.72(0.06) | 54.86(0.05) | 61.02(0.03) | 61.06 | 0.8 | | -3 | 1948(29.4) | 50 | [9] | [14] | [61] | 58 | 522 | UT | 0 | OpenLong? | | (7) | 5 | 4 | 0 | 20 | 0.3,100 | 47 | | 35 | Jan/17 | 14 | 60.49 | 60.12 | 57.68(0.07) | 54.83(0.08) | 61(25.01) | 61.04 | 0.8 | | -3 | 1918(1.4) | 50 | [11] | [3982] | [66] | 58 | 7548 | UT | 0 | OpenLong | | (10) | 3970 | 0 | 11 | 20 | 0.3,100 | 47 | | | | |
| 36 | Jan/17 | 13 | 60.49 | 60.12 | 57.64(0.07) | 54.79(0.08) | 48.8(0.09) | 61.04 | 0.8 | | -3 | 1917(1.4) | 50 | [11] | [26] | [72] | 58 | 537 | UT | 0.9 | OpenLong | | (13) | 14 | 4 | 12 | 20 | 0.3,100 | 47 | | 37 | Jan/17 | 12 | 60.49 | 60.12 | 57.6(0.06) | 54.75(0.07) | 48.75(0.05) | 61.02 | 0.8 | | -3 | 1915(1.2) | 50 | [10] | [19] | [92] | 58 | 537 | UT | 0.9 | OpenLong | | (10) | 8 | 21 | 51 | 20 | 0.3,100 | 47 | | 38 | Jan/17 | 11 | 60.49 | 60.12 | 57.56(0.04) | 54.71(0.1) | 48.73(0.04) | 60.93 | 0.6 | | -3 | 1914(0.9) | 40 | [6] | [19] | [75] | 25 | 557 | UT | 0.9 | OpenLong | | (7) | 6 | -15 | -20 | 20 | 0.3,67 | 47 | | 39 | Jan/17 | 10 | 60.49 | 60.12 | 57.54(0.06) | 54.66(0.08) | 48.71(0.11) | 61 | 0.7 | | -3 | 1913(1) | 50 | [10] | [29] | [89] | 23 | 564 | UT | 0.9 | OpenLong | | (7) | 18 | 0 | -25 | 20 | 0.3,65 | 47 | | 40 | Jan/17 | 9 | 60.49 | 60.12 | 57.51(-4.97) | 54.62(-9.97) | 48.66(-19.94) | 0 | -87.7 | | -3 | 1912(1881.4) | -50 | [-789] | [-4151] | [-5038] | -95 | -10017 | DT | -3.7 | OpenShort? | | (-739) | -3165 | -14085 | -64 | -20 | -4.4,65 | 47 | | | | |
| 41 | Jan/16 | 15 | 60.46 | 59.97 | 60.52(0.04) | 60.67(0.03) | 60.78(0.07) | 60.83 | 0.5 | | -8 | 31(0.8) | -5 | [6] | [16] | [-2] | 86 | 25 | CR | 0.2 | OpenShort? | | (10) | 11 | -10 | 0 | 12 | 1.5,98 | 43 | | 42 | Jan/16 | 14 | 60.46 | 59.97 | 60.49(0.04) | 60.65(0.04) | 60.74(0.08) | 60.87 | 0.6 | | -8 | 30(2.2) | -10 | [6] | [18] | [3] | 98 | 38 | TP | 0.6 | OpenShort | | (4) | 13 | 0 | 9 | 13 | 1.9,100 | 43 | | 43 | Jan/16 | 13 | 60.46 | 59.97 | 60.47(0.06) | 60.63(0.08) | 60.69(0.15) | 60.87 | 0.6 | | -8 | 28(2.4) | 35 | [10] | [33] | [13] | 98 | 44 | UT | 0.9 | OpenLong | | (7) | 24 | 32 | 11 | 8 | 2.1,95 | 43 | | 44 | Jan/16 | 12 | 60.46 | 59.97 | 60.43(0.04) | 60.58(0.07) | 60.6(0.05) | 60.73 | 0.4 | | -8 | 26(1) | 15 | [6] | [16] | [11] | 86 | 19 | UT | 0.8 | HoldLong | | (7) | 8 | 30 | 5 | 7 | 1.7,93 | 43 | | 45 | Jan/16 | 11 | 60.46 | 59.97 | 60.41(0.04) | 60.54(0.08) | 60.57(0.03) | 60.6 | 0.2 | | -8 | 25(0) | -5 | [6] | [14] | [-1] | 70 | -6 | CR | 0.2 | HoldShort | | (4) | 5 | -7 | 14 | -10 | 1.1,92 | 43 | | | | |
| 46 | Jan/16 | 10 | 60.46 | 59.97 | 60.39(0.04) | 60.49(0.07) | 60.55(-0.02) | 60.63 | 0.3 | | -8 | 25(0.4) | -15 | [6] | [5] | [-2] | 64 | -10 | CR | 0.5 | HoldShort | | (4) | -3 | -4 | -2 | -2 | 1.4,79 | 43 | | 47 | Jan/16 | 9 | 60.46 | 59.97 | 60.36(0.05) | 60.45(0.05) | 60.56(0.01) | 60.65 | 0.3 | | -8 | 24(-1) | 35 | [8] | [8] | [21] | 71 | -3 | UT | 0.5 | OpenLong? | | (7) | 2 | 58 | 2 | 13 | 1.8,76 | 43 | | 48 | Jan/15 | 15 | 60.46 | 59.93 | 60.33(0.05) | 60.42(0.01) | 60.56(0) | 60.4 | -0.1 | | -11 | 25(-6) | -30 | [8] | [1] | [-13] | 27 | -46 | CR | -0.9 | HoldShort? | | (4) | 0 | -44 | 9 | 0 | 0.4,67 | 43 | | 49 | Jan/15 | 14 | 60.46 | 59.93 | 60.3(0.08) | 60.42(0.03) | 60.56(0.09) | 60.59 | 0.2 | | -11 | 31(-5.9) | 30 | [13] | [19] | [11] | 70 | -15 | UT | 0.1 | OpenLong | | (11) | 14 | 18 | 23 | 12 | 1.4,85 | 43 | | 50 | Jan/15 | 13 | 60.46 | 59.93 | 60.25(0.06) | 60.4(0.04) | 60.5(0.11) | 60.51 | 0.1 | | -11 | 37(-2.2) | -5 | [10] | [22] | [-8] | 65 | 4 | CR | 0 | HoldShort | | (10) | 18 | -37 | 22 | 5 | 1,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|