|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $92.4600 One month high (close): $94.7800
VYM Daily Change: -1.22% Daily StdDev 0.45% VYM EMA_5_Trend: -0.49% 10Minute StdDev: $0.6581
Latest Price : $92.46(-1.22%) | Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 93.74 | 94.02 | 93.52(-0.06) | 92.93(-0.12) | 92.72(0.01) | 92.64 | -1.8 | | 0 | 110(4.6) | -50 | [-13] | [-17] | [-9] | -75 | -30 | DT | -0.1 | OpenShort? | | (-16) | 2 | -30 | 3 | 5 | -1.3,8 | 46 | Sample size 4 Avg positive next hour return: 0.14%(75%) Avg negative next hour return: -0.49%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.93(hourly_sma_10 0.31%) 93.52(hourly_sma_20 0.95%) 93.74(daily_ema_20 1.19%) 94.02(daily_ema_10 1.49%)
|
| | | 2 | Jan/27 | 14 | 93.74 | 94.02 | 93.58(-0.09) | 93.04(-0.13) | 92.71(0.03) | 92.76 | -1.6 | | 0 | 105(-0.4) | -50 | [-20] | [-15] | [-1] | -72 | 3 | DT | 0.1 | OpenShort | | (-14) | 7 | -9 | 8 | 5 | -1.3,11 | 46 | | 3 | Jan/27 | 13 | 93.74 | 94.02 | 93.67(-0.09) | 93.16(-0.15) | 92.68(-0.17) | 92.8 | -1.5 | | 0 | 106(0) | -50 | [-20] | [-62] | [3] | -74 | -44 | DP | 0.2 | OpenShort | | (-23) | -38 | 2 | 10 | 2 | -1.3,9 | 46 | | 4 | Jan/27 | 12 | 93.74 | 94.02 | 93.76(-0.1) | 93.3(-0.17) | 92.84(-0.11) | 92.79 | -1.6 | | 0 | 106(2.2) | -50 | [-22] | [-51] | [15] | -83 | -31 | DP | -0.1 | OpenShort | | (-26) | -24 | 40 | 11 | 0 | -1.5,5 | 46 | | 5 | Jan/27 | 11 | 93.74 | 94.02 | 93.85(-0.1) | 93.46(-0.19) | 92.94(-0.21) | 92.63 | -1.8 | | 0 | 104(7.7) | -50 | [-22] | [-76] | [2] | -97 | -85 | DP | -0.5 | OpenShort | | (-28) | -47 | 14 | -7 | -19 | -1.9,1 | 46 | | | | |
| 6 | Jan/27 | 10 | 93.74 | 94.02 | 93.95(-0.11) | 93.64(-0.19) | 93.13(-0.26) | 92.57 | -1.9 | | 0 | 96(12.4) | -50 | [-24] | [-88] | [-4] | -103 | -107 | BT | -1 | OpenLong | | (-26) | -58 | -5 | 1 | -20 | -2.4,7 | 46 | | 7 | Jan/27 | 9 | 93.74 | 94.02 | 94.05(-0.11) | 93.82(-0.17) | 93.37(-0.29) | 92.59 | -1.9 | | 0 | 84(17.4) | -50 | [-24] | [-92] | [-89] | -116 | -124 | DT | -1.5 | HoldShort? | | (-28) | -64 | -249 | -7 | -20 | -2.9,7 | 46 | | 8 | Jan/24 | 15 | 93.82 | 94.12 | 94.15(-0.06) | 93.98(-0.04) | 93.64(-0.12) | 93.59 | -0.4 | | 5 | 66(-8.8) | 0 | [-13] | [-35] | [20] | -77 | -32 | RG | -0.1 | Wait? | | (-12) | -27 | 65 | 0 | -16 | -1.4,8 | 56 | | 9 | Jan/24 | 14 | 93.82 | 94.12 | 94.21(-0.06) | 94.02(-0.05) | 93.76(-0.24) | 93.33 | -0.9 | | 5 | 75(10.1) | -50 | [-14] | [-65] | [-27] | -105 | -90 | DT | -1.1 | HoldShort | | (-19) | -56 | -60 | -21 | -20 | -2.2,0 | 56 | | 10 | Jan/24 | 13 | 93.82 | 94.12 | 94.26(-0.05) | 94.07(-0.04) | 93.98(-0.18) | 93.57 | -0.5 | | 5 | 65(6.8) | -50 | [-12] | [-50] | [-23] | -96 | -65 | DT | -1.2 | OpenShort | | (-9) | -42 | -47 | -29 | -20 | -2,4 | 56 | | | | |
| 11 | Jan/24 | 12 | 93.82 | 94.12 | 94.31(-0.04) | 94.11(-0.01) | 94.15(-0.13) | 93.76 | -0.1 | | 5 | 58(4.6) | -50 | [-9] | [-34] | [-23] | -78 | -52 | DT | -1.3 | OpenShort | | (-9) | -30 | -47 | -34 | -19 | -1.8,17 | 56 | | 12 | Jan/24 | 11 | 93.82 | 94.12 | 94.35(-0.03) | 94.12(-0.06) | 94.27(-0.05) | 93.95 | 0.2 | | 5 | 53(2.1) | -35 | [-7] | [-21] | [-21] | -43 | -22 | DT | -1.1 | OpenShort | | (-7) | -12 | -53 | -17 | 0 | -1.4,42 | 56 | | 13 | Jan/24 | 10 | 93.82 | 94.12 | 94.38(-0.01) | 94.18(-0.04) | 94.31(0.04) | 94.17 | 0.7 | | 5 | 51(0.7) | -15 | [-2] | [4] | [-24] | -9 | -0 | RG | -0.5 | Wait | | (-5) | 9 | -74 | 1 | 6 | -0.8,61 | 56 | | 14 | Jan/24 | 9 | 93.82 | 94.12 | 94.39(0.01) | 94.22(-0.02) | 94.28(0.14) | 94.47 | 1.2 | | 5 | 51(0) | 50 | [2] | [31] | [10] | 25 | 35 | UT | 0.7 | OpenLong? | | (0) | 33 | 12 | 28 | 20 | 0.3,67 | 56 | | 15 | Jan/23 | 15 | 93.82 | 94.13 | 94.39(0) | 94.24(-0.01) | 94.15(0.09) | 94.42 | 1.2 | | 10 | 51(-1.1) | 50 | [0] | [22] | [9] | 8 | 22 | UR | 1 | SmallShort? | | (2) | 21 | 9 | 29 | 16 | 0.1,55 | 54 | | | | |
| 16 | Jan/23 | 14 | 93.82 | 94.13 | 94.39(-0.02) | 94.25(-0.03) | 94.06(0.1) | 94.38 | 1.1 | | 10 | 52(-1.7) | 50 | [-5] | [22] | [26] | -12 | 47 | UR | 1.2 | SmallShort | | (-2) | 24 | 58 | 31 | 15 | -0,38 | 54 | | 17 | Jan/23 | 13 | 93.82 | 94.13 | 94.41(-0.03) | 94.28(-0.06) | 93.96(-0.08) | 94.14 | 0.6 | | 10 | 53(-0.2) | 40 | [-7] | [-26] | [15] | -58 | -20 | RG | 0.6 | Wait | | (-7) | -20 | 40 | 10 | 0 | -1,17 | 54 | | 18 | Jan/23 | 12 | 93.82 | 94.13 | 94.43(-0.04) | 94.33(-0.08) | 94.04(-0.13) | 93.98 | 0.3 | | 10 | 54(2.3) | 5 | [-10] | [-41] | [12] | -80 | -42 | RG | -0.2 | Wait | | (-9) | -32 | 35 | 5 | -7 | -1.6,10 | 54 | | 19 | Jan/23 | 11 | 93.82 | 94.13 | 94.47(-0.05) | 94.4(-0.06) | 94.17(-0.16) | 93.84 | 0 | | 10 | 51(7) | -25 | [-12] | [-47] | [-19] | -106 | -59 | DT | -1.2 | HoldShort | | (-9) | -39 | -33 | -36 | -20 | -2.4,4 | 54 | | 20 | Jan/23 | 10 | 93.82 | 94.13 | 94.52(-0.04) | 94.46(-0.05) | 94.32(-0.13) | 93.97 | 0.3 | | 10 | 44(6.7) | -10 | [-10] | [-38] | [0] | -89 | -52 | DT | -1.5 | OpenShort | | (-12) | -32 | 26 | -38 | -20 | -2.4,21 | 54 | | | | |
| 21 | Jan/23 | 9 | 93.82 | 94.13 | 94.55(-0.05) | 94.51(-0.07) | 94.45(-0.15) | 93.87 | 0.1 | | 10 | 38(14.4) | -25 | [-12] | [-46] | [-63] | -95 | -57 | DT | -3 | OpenShort? | | (-9) | -37 | -160 | -40 | -20 | -3.5,43 | 54 | | 22 | Jan/22 | 15 | 93.78 | 94.01 | 94.6(5.26) | 94.51(-0) | 94.59(-0.04) | 94.52 | 1.4 | | 7 | 23(-3941.8) | 50 | [1283] | [314] | [-11] | 2 | -5537 | CR | -0.6 | HoldShort? | | (-2) | -10 | -28 | -8 | -1 | -0.7,69 | 58 | | 23 | Jan/22 | 14 | 93.78 | 94.01 | 89.87(0.01) | 94.58(0.02) | 94.63(-0.01) | 94.63 | 1.6 | | 7 | 3965(0.4) | 25 | [2] | [4] | [-2] | 26 | 517 | CR | 0 | HoldShort | | (1293) | -2 | -2 | -5 | -3 | 0.2,71 | 58 | | 24 | Jan/22 | 13 | 93.78 | 94.01 | 89.86(0.01) | 94.56(0.03) | 94.64(0.05) | 94.64 | 1.7 | | 7 | 3965(0.6) | 50 | [2] | [19] | [4] | 24 | 533 | UT | 0 | OpenLong | | (2) | 12 | 16 | -9 | -3 | 0.2,69 | 58 | | 25 | Jan/22 | 12 | 93.78 | 94.01 | 89.85(0.01) | 94.53(0.01) | 94.6(0.02) | 94.57 | 1.5 | | 7 | 3964(0.4) | 30 | [2] | [10] | [-4] | 26 | 525 | CR | -0 | HoldShort | | (2) | 5 | -9 | -8 | 1 | 0.2,71 | 58 | | | | |
| 26 | Jan/22 | 11 | 93.78 | 94.01 | 89.84(0.01) | 94.52(-0.01) | 94.58(0.02) | 94.61 | 1.6 | | 7 | 3964(0.3) | 20 | [2] | [7] | [-6] | 40 | 525 | CR | 0 | HoldShort | | (2) | 5 | -19 | -5 | 11 | 0.2,85 | 58 | | 27 | Jan/22 | 10 | 93.78 | 94.01 | 89.83(0.01) | 94.53(-0.01) | 94.56(0.02) | 94.69 | 1.7 | | 7 | 3963(0.6) | 35 | [2] | [7] | [2] | 51 | 535 | UT | 0 | OpenLong | | (2) | 5 | 2 | -1 | 12 | 0.2,96 | 58 | | 28 | Jan/22 | 9 | 93.78 | 94.01 | 89.82(0.02) | 94.53(-0.01) | 94.54(0.05) | 94.68 | 1.7 | | 7 | 3963(0.8) | 50 | [5] | [15] | [21] | 50 | 532 | UT | 0 | OpenLong? | | (5) | 12 | 60 | -2 | 11 | 0.2,95 | 58 | | 29 | Jan/21 | 15 | 93.77 | 93.84 | 89.8(0.01) | 94.54(-0.04) | 94.49(0.02) | 94.43 | 1.4 | | 5 | 3962(-329.9) | 5 | [2] | [3] | [-4] | 55 | 515 | CR | -0 | HoldShort? | | (0) | 5 | -12 | 0 | -3 | 0.2,100 | 59 | | 30 | Jan/21 | 14 | 93.77 | 93.84 | 89.79(0.03) | 94.57(-0.03) | 94.49(0) | 94.48 | 1.5 | | 5 | 4292(1.4) | 35 | [7] | [0] | [-2] | 55 | 489 | DR | 0 | OpenShort | | (2) | 0 | -7 | 0 | 3 | 0.2,100 | 59 | | | | |
| 31 | Jan/21 | 13 | 93.77 | 93.84 | 89.76(0.03) | 94.6(-0.02) | 94.47(-0.04) | 94.51 | 1.5 | | 5 | 4290(1.4) | 20 | [7] | [-8] | [-6] | 55 | 488 | DR | 0 | OpenShort | | (9) | -10 | -19 | 0 | -2 | 0.2,100 | 59 | | 32 | Jan/21 | 12 | 93.77 | 93.84 | 89.73(0.04) | 94.62(11.11) | 94.51(-0.02) | 94.59 | 1.7 | | 5 | 4289(1.7) | 50 | [10] | [1355] | [-127] | 55 | 493 | CR | 0 | HoldShort | | (7) | -5 | 37 | 0 | -20 | 0.2,100 | 59 | | 33 | Jan/21 | 11 | 93.77 | 93.84 | 89.69(0.02) | 94.62(0) | 94.53(-0.07) | 94.44 | 1.4 | | 5 | 4287(1.1) | 50 | [5] | [-14] | [59] | 55 | 490 | RG | -0 | Wait | | (9) | -17 | 33 | 0 | 20 | 0.2,100 | 59 | | 34 | Jan/21 | 10 | 93.77 | 93.84 | 89.67(0.01) | 94.62(-0) | 94.59(-0.09) | 94.31 | 1.1 | | 5 | 4286(0.5) | 50 | [2] | [-19] | [36] | 55 | 486 | RG | -0 | Wait | | (2) | -22 | -42 | 0 | 20 | 0.2,100 | 59 | | 35 | Jan/21 | 9 | 93.77 | 93.84 | 89.66(0.03) | 85.16(0.01) | 94.68(-0.05) | 94.48 | 1.5 | | 5 | 4286(1.1) | 50 | [7] | [-7] | [36] | 55 | 495 | RG | -0 | Wait? | | (5) | -12 | -56 | -1 | 20 | 0.2,100 | 59 | | | | |
| 36 | Jan/17 | 15 | 93.74 | 93.74 | 89.63(0.04) | 85.16(0.04) | 94.68(-0) | 94.71 | 2 | | 5 | 4285(1.8) | 50 | [10] | [11] | [59] | 55 | 528 | UT | -0 | OpenLong? | | (9) | 0 | 0 | -1 | 20 | 0.2,100 | 57 | | 37 | Jan/17 | 14 | 93.74 | 93.74 | 89.6(0.06) | 85.13(0.04) | 94.72(24.99) | 94.71 | 2 | | 5 | 4283(2.2) | 50 | [15] | [6107] | [63] | 55 | 7060 | UT | -0 | OpenLong | | (9) | 6095 | -9 | 10 | 20 | 0.2,100 | 57 | | 38 | Jan/17 | 13 | 93.74 | 93.74 | 89.55(0.05) | 85.1(0.05) | 75.78(0.08) | 94.75 | 2.1 | | 5 | 4281(2.3) | 50 | [12] | [32] | [72] | 58 | 549 | UT | 0.9 | OpenLong | | (14) | 20 | 2 | 11 | 20 | 0.3,100 | 57 | | 39 | Jan/17 | 12 | 93.74 | 93.74 | 89.5(0.04) | 85.06(0.05) | 75.72(0.1) | 94.74 | 2.1 | | 5 | 4278(2) | 50 | [10] | [36] | [87] | 58 | 574 | UT | 0.9 | OpenLong | | (14) | 24 | 7 | 52 | 20 | 0.3,100 | 57 | | 40 | Jan/17 | 11 | 93.74 | 93.74 | 89.46(0.04) | 85.02(0.11) | 75.65(0.08) | 94.71 | 2 | | 5 | 4276(1.9) | 50 | [10] | [39] | [80] | 25 | 569 | UT | 0.9 | OpenLong | | (9) | 20 | 0 | -19 | 20 | 0.3,67 | 57 | | | | |
| 41 | Jan/17 | 10 | 93.74 | 93.74 | 89.42(0.04) | 84.93(0.1) | 75.59(0.07) | 94.71 | 2 | | 5 | 4274(2.1) | 50 | [10] | [35] | [90] | 25 | 566 | UT | 0.9 | OpenLong | | (9) | 17 | 0 | -17 | 20 | 0.3,67 | 57 | | 42 | Jan/17 | 9 | 93.74 | 93.74 | 89.38(-4.98) | 84.85(-9.95) | 75.53(-20) | 0 | -195.3 | | 5 | 4272(4218.9) | -50 | [-1215] | [-6392] | [-8095] | -97 | -10021 | DT | -3.7 | OpenShort? | | (-1221) | -4878 | -23256 | -62 | -20 | -4.4,63 | 57 | | 43 | Jan/16 | 15 | 93.68 | 93.57 | 94.06(0.04) | 94.23(0.05) | 94.42(0.03) | 94.45 | 1.9 | | 2 | 53(-8.7) | 50 | [10] | [18] | [6] | 82 | 6 | UT | 0.1 | HoldLong? | | (9) | 7 | 19 | -6 | 5 | 1.5,94 | 56 | | 44 | Jan/16 | 14 | 93.68 | 93.57 | 94.03(0.04) | 94.18(0.03) | 94.4(0.02) | 94.37 | 1.7 | | 2 | 62(-0.3) | 45 | [10] | [13] | [-4] | 77 | 3 | CR | -0.1 | OpenShort | | (9) | 5 | -9 | -9 | 3 | 1.3,94 | 56 | | 45 | Jan/16 | 13 | 93.68 | 93.57 | 93.99(0.05) | 94.16(0.05) | 94.39(0.13) | 94.41 | 1.8 | | 2 | 62(1.1) | 50 | [12] | [43] | [-2] | 88 | 22 | CR | 0.1 | OpenShort | | (9) | 32 | -9 | 0 | 10 | 1.6,98 | 56 | | | | |
| 46 | Jan/16 | 12 | 93.68 | 93.57 | 93.95(0.05) | 94.11(0.05) | 94.27(0.12) | 94.45 | 1.9 | | 2 | 61(3.4) | 50 | [12] | [40] | [5] | 100 | 29 | UT | 0.7 | HoldLong | | (12) | 29 | 7 | 5 | 17 | 2,100 | 56 | | 47 | Jan/16 | 11 | 93.68 | 93.57 | 93.9(0.04) | 94.06(0.06) | 94.16(0.13) | 94.42 | 1.8 | | 2 | 58(5.9) | 50 | [10] | [43] | [12] | 105 | 52 | UT | 1.1 | HoldLong | | (9) | 32 | 19 | 33 | 7 | 2.2,100 | 56 | | 48 | Jan/16 | 10 | 93.68 | 93.57 | 93.86(0.04) | 94(0.05) | 94.04(0.07) | 94.34 | 1.6 | | 2 | 52(4.4) | 50 | [10] | [28] | [8] | 88 | 26 | UT | 1.4 | OpenLong | | (9) | 17 | 5 | 29 | 17 | 2.3,80 | 56 | | 49 | Jan/16 | 9 | 93.68 | 93.57 | 93.82(0.04) | 93.95(0.04) | 93.97(0.05) | 94.32 | 1.6 | | 2 | 48(3.8) | 50 | [10] | [21] | [47] | 84 | 21 | UT | 1.8 | OpenLong? | | (9) | 12 | 123 | 28 | 16 | 2.6,69 | 56 | | 50 | Jan/15 | 15 | 93.63 | 93.5 | 93.78(0.03) | 93.91(-0.01) | 93.93(-0.03) | 93.82 | 0.5 | | 0 | 44(-15.2) | 20 | [7] | [-6] | [-9] | 5 | -39 | DR | -0.6 | OpenShort? | | (5) | -7 | -26 | 2 | -7 | 0.2,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|