Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $187.8300      One month high (close): $207.9000

V Daily Change: -1.61%   Daily StdDev 0.84%   V EMA_5_Trend: -0.29%   10Minute StdDev: $2.0061

Latest Price :  $201.69(-1.61%)

Wed. Jan 29, 2020($1)   Tue. Jan 28, 2020($0.6)   Mon. Jan 27, 2020($0.5)   Fri. Jan 24, 2020($0.9)   Thu. Jan 23, 2020($1.2)   Wed. Jan 22, 2020($1.1)   Tue. Jan 21, 2020($2.4)   Fri. Jan 17, 2020($1.8)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.7

Sample size 12   Avg positive next hour return: 0.42%(58%)   Avg negative next hour return: -0.24%(42%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   196.81  202.72  204.92(-0.13 203.15(-0.2 202.37(-0.03201.710.7    3229(1.2)-30[-16][-16][-13]-83-23DT-0.3OpenShort?    (-14)-4-370-6-1.6,778

Daily Trend: %
Up Forces: 202.72(daily_ema_10 0.5%)  
Down Forces:
Support Levels: 196.81(daily_ema_20 -2.43%)  
Resistance Levels: 203.15(weak_hourly_sma_10 0.71%)   204.92(weak_hourly_sma_20 1.59%)  
 
2Jan/2714   196.81  202.72  205.19(-0.14 203.56(-0.21 202.43(-0.02202.420.8    3228(0.2)-20[-17][-15][-5]-7421DT-0OpenShort    (-13)-2-21103-1.4,1178
3Jan/2713   196.81  202.72  205.47(-0.13 203.99(-0.22 202.48(-0.2202.820.9    3228(0)-20[-16][-37][3]-76-40DP0.2OpenShort    (-15)-242127-1.4,978
4Jan/2712   196.81  202.72  205.75(-0.14 204.45(-0.24 202.89(-0.19202.780.9    3228(0.6)-5[-17][-37][13]-83-36RG-0.1Wait    (-15)-233511-6-1.5,578
5Jan/2711   196.81  202.72  206.03(-0.15 204.95(-0.23 203.28(-0.32202.110.8    3227(2.3)-25[-18][-52][-4]-103-111BT-0.6OpenLong    (-17)-383-4-20-2.1,078
 
6Jan/2710   196.81  202.72  206.35(-0.17 205.41(-0.24 203.93(-0.37202.040.8    3225(3.2)-25[-20][-59][-17]-112-124DT-1.1HoldShort    (-17)-44-33-5-20-2.5,178
7Jan/279   196.81  202.72  206.69(-0.17 205.9(-0.18 204.68(-0.4202.660.8    3222(2.7)-25[-20][-59][-46]-117-112DT-1.3HoldShort?    (-17)-48-114-11-20-2.7,178
8Jan/2415   196.19  202.02  207.04(-0.11 206.26(-0.07 205.5(-0.25204.851.2    3719(0.1)-25[-13][-31][-2]-92-56DT-0.5HoldShort?    (-13)-305-9-20-1.7,185
9Jan/2414   196.19  202.02  207.27(-0.07 206.41(-0.05 206.01(-0.29204.741.2    3719(1.9)-30[-9][-35][-18]-98-124DT-1OpenShort    (-13)-36-32-23-20-1.9,085
10Jan/2413   196.19  202.02  207.41(-0.06 206.52(-0.08 206.61(-0.14205.361.3    3717(1.4)-15[-7][-18][-13]-83-71DT-1.1OpenShort    (-6)-17-22-22-20-1.7,1085
 
11Jan/2412   196.19  202.02  207.53(-0.04 206.68(-0.06 206.9(-0.1205.81.4    3715(1.1)-5[-5][-11][-21]-66-63RG-1SmallLong    (-5)-12-49-18-17-1.6,2485
12Jan/2411   196.19  202.02  207.62(-0.02 206.81(-0.07 207.12(0.05206.761.5    3714(0.2)30[-3][7][-8]-30-2RG-0.4Wait    (-2)6-31612-0.9,4385
13Jan/2410   196.19  202.02  207.67(-0.01 206.95(-0.05 207.02(0.1207.371.6    3714(0.1)50[-1][15][-3]-1630RG0.4Wait    (-1)12-201120-0.3,4285
14Jan/249   196.19  202.02  207.68(0.02 207.05(-0.03 206.8(0.18207.771.6    3714(-0.3)50[3][27][22]-1329UT1OpenLong?    (0)225017200.1,3585
15Jan/2315   195.31  200.89  207.63(0.04 207.12(-0.08 206.42(-0.02206.81.7    3614(-2.1)50[5][1][-0]-48-92UT0.4OpenLong?    (0)-3-445-0.8,2283
 
16Jan/2314   195.31  200.89  207.55(0.06 207.28(-0.1 206.47(-0.02206.891.7    3616(-2.9)50[7][1][11]-48-101UT0.4OpenLong    (4)-23119-0.6,1783
17Jan/2313   195.31  200.89  207.42(0.05 207.49(-0.15 206.51(-0.17206.291.6    3619(-2.3)50[6][-20][-4]-65-152DR-0.2OpenShort    (5)-200-18-8-0.9,883
18Jan/2312   195.31  200.89  207.32(0.06 207.81(-0.15 206.87(-0.2206.281.6    3622(-2.3)50[7][-23][2]-61-170RG-0.4Wait    (5)-2322-23-18-0.7,783
19Jan/2311   195.31  200.89  207.2(0.05 208.13(-0.08 207.29(-0.25205.851.5    3624(-2.1)40[6][-25][-30]-52-193DR-0.9OpenShort    (5)-29-61-31-20-0.8,1883
20Jan/2310   195.31  200.89  207.1(0.1 208.31(-0.03 207.81(-0.14207.021.7    3626(-3.2)50[12][-8][-7]-11-148DR-0.4OpenShort    (9)-16-4-16-20-0,3983
 
21Jan/239   195.31  200.89  206.89(0.11 208.37(-0.02 208.1(-0.17207.111.7    3629(-3.2)50[13][-10][-22]7-157DR-0.5OpenShort?    (12)-20-50-12-200.1,5483
22Jan/2215   194.31  199.44  206.66(5.3 208.42(0.01 208.46(-0.14208.092.1    3732(-657.9)50[616][148][-6]40-5762CR-0.2HoldShort?    (16)-16-14-3-140.6,7589
23Jan/2214   194.31  199.44  196.25(0.18 208.39(0.03 208.75(-0.11208.362.2    37690(1.1)50[21][4][-3]38391CR-0HoldShort    (596)-13-5-6-70.3,8089
24Jan/2213   194.31  199.44  195.89(0.19 208.32(0.08 208.98(0.09208.472.2    37689(1.1)50[22][30][-2]42454CR-0HoldShort    (21)110-5-110.3,8489
25Jan/2212   194.31  199.44  195.53(0.2 208.15(0.16 208.8(0.07208.472.2    37688(1.2)50[24][33][-10]49458CR-0HoldShort    (21)8-23-3-200.3,9189
 
26Jan/2211   194.31  199.44  195.14(0.22 207.82(0.22 208.65(0.13208.922.2    37687(1.4)50[26][44][-11]55502CR0HoldShort    (23)15-31-1-100.3,9789
27Jan/2210   194.31  199.44  194.71(0.24 207.36(0.26 208.38(0.17209.532.3    37686(1.7)50[28][52][2]58542UT0OpenLong    (27)2010180.3,10089
28Jan/229   194.31  199.44  194.24(0.24 206.83(0.27 208.03(0.18209.52.3    37684(1.7)50[28][54][35]58575UT0OpenLong?    (28)21980200.3,10089
29Jan/2115   193.26  197.52  193.78(0.19 206.27(0.19 207.66(0.07207.592.4    30682(-75.2)50[22][34][-1]58518CR-0HoldShort?    (21)8-5050.3,10089
30Jan/2114   193.26  197.52  193.41(0.21 205.88(0.23 207.51(0.25207.72.5    30757(1.6)50[22][53][3]58595UT0OpenLong    (22)267-1120.3,10089
 
31Jan/2113   193.26  197.52  193(0.2 205.4(0.25 206.99(0.31207.562.4    30756(1.6)50[21][60][-3]58631CR0HoldShort    (23)32-130190.3,10089
32Jan/2112   193.26  197.52  192.61(0.23 204.9(11.29 206.35(0.35207.812.5    30754(1.9)50[24][640][-130]58650CR0HoldShort    (22)3790-200.3,10089
33Jan/2111   193.26  197.52  192.17(0.23 184.12(0.36 205.62(0.36207.652.5    30752(1.9)50[24][72][66]60673UT0OpenLong    (27)38441200.4,10089
34Jan/2110   193.26  197.52  191.73(0.22 183.47(0.31 204.88(0.3206.82.3    30750(1.9)50[23][63][84]58648UT0OpenLong    (22)31860200.3,10089
35Jan/219   193.26  197.52  191.3(0.19 182.9(0.24 204.26(0.22205.142    30748(1.4)50[20][50][70]58588UT0OpenLong?    (20)23410200.3,10089
 
36Jan/1715   192.17  195.67  190.94(0.18 182.46(0.22 203.82(0.18204.342.5    26747(-135.4)50[19][43][63]58567UT0OpenLong?    (19)1990200.3,10080
37Jan/1714   192.17  195.67  190.6(0.22 182.07(0.23 203.45(25.12204.182.4    26882(1.8)50[23][2643][72]586644UT0OpenLong    (19)26171311200.3,10080
38Jan/1713   192.17  195.67  190.19(0.22 181.66(0.21 162.61(0.34203.942.4    26881(1.9)50[23][60][77]58588UT0.9OpenLong    (23)351111200.3,10080
39Jan/1712   192.17  195.67  189.78(0.21 181.29(0.2 162.05(0.32203.732.3    26879(1.8)50[22][57][102]58612UT1OpenLong    (23)334450200.3,10080
40Jan/1711   192.17  195.67  189.38(0.18 180.93(0.19 161.54(0.27202.92.2    26877(1.7)50[19][51][90]25599UT1OpenLong    (21)2821-19200.3,6780
 
41Jan/1710   192.17  195.67  189.03(0.18 180.59(0.14 161.1(0.26202.492.1    26875(1.6)50[19][47][93]25597UT1OpenLong    (20)270-21200.3,6780
42Jan/179   192.17  195.67  188.69(-4.94 180.33(-9.93 160.69(-19.940-38.7    26874(833.8)-25[-515][-2715][-3889]-93-10044DT-3.7OpenShort?    (-552)-2077-10638-59-20-4.4,6780
43Jan/1615   191.15  194.1  198.49(0.14 200.22(0.12 200.71(0.09201.152.4    2140(-7.6)50[15][25][0]8314UT0.2HoldLong?    (15)9-1-081.3,10078
44Jan/1614   191.15  194.1  198.22(0.16 199.99(0.14 200.52(0.1201.172.4    2147(0.1)50[17][28][9]8815UT0.3HoldLong    (16)11241111.5,10078
45Jan/1613   191.15  194.1  197.91(0.14 199.71(0.15 200.31(0.11200.712.3    2147(0.5)50[15][29][5]8427UT0.2HoldLong    (16)1215-231.4,9978
 
46Jan/1612   191.15  194.1  197.63(0.14 199.42(0.14 200.08(0.05200.422.2    2147(0.2)50[15][22][6]8412UT0.2HoldLong    (15)517-361.4,9978
47Jan/1611   191.15  194.1  197.35(0.14 199.13(0.21 199.97(0.12200.092.2    2147(0.4)50[15][33][-4]8430CR0.1OpenShort    (16)13-7-3-91.4,9978
48Jan/1610   191.15  194.1  197.07(0.14 198.72(0.23 199.73(0.14200.232.2    2146(1.8)50[15][37][7]9155UT0.3OpenLong    (16)1553061.7,9878
49Jan/169   191.15  194.1  196.79(0.13 198.27(0.22 199.46(0.18200.132.2    2144(3.2)50[14][40][17]9385UT0.4OpenLong?    (16)193131191.8,9878
50Jan/1515   190.35  193.06  196.53(0.11 197.84(0.19 199.1(0.18199.552.5    2041(-1.8)50[12][38][1]9285UT0.3HoldLong?    (13)19-1731181.8,9779
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA