USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $88.8000 One month high (close): $105.4400

USO Daily Change: -2.89% Daily StdDev 1.53% USO EMA_5_Trend: -2.07% 10Minute StdDev: $0.2026

Latest Price : $88.8(-2.89%)

Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.3

Sample size 30 Avg positive next hour return: 0.64%(67%) Avg negative next hour return: -10.63%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	15	98.97	95.51	11.36(-0.2)	11.2(-0.19)	11.1(-0.11)	11.12	-19.7	-28	5(0.1)	-50	[-13]	[-24]	[-1]	-68	-44	DT	0.1	OpenShort?	(-18)	-7	-12	7	20	-1.2,12	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.2(hourly_sma_10 0.72%) 11.36(hourly_sma_20 2.16%) 95.51(daily_ema_10 758.9%) 98.97(daily_ema_20 790.02%)

2	Jan/27	14	98.97	95.51	11.38(-0.36)	11.22(-0.22)	11.11(-0.02)	11.14	-19.6	-28	4(-0.5)	-50	[-24]	[-22]	[4]	-73	131	DP	0.2	OpenShort	(-12)	-1	12	7	-18	-1.2,7	9
3	Jan/27	13	98.97	95.51	11.42(-0.36)	11.24(-0.33)	11.11(-0.54)	11.12	-19.7	-28	5(-0.3)	-50	[-24]	[-59]	[9]	-82	-44	DP	0	OpenShort	(-24)	-35	37	1	-20	-1.4,3	9
4	Jan/27	12	98.97	95.51	11.46(-0.4)	11.28(-0.32)	11.17(-0.54)	11.06	-19.7	-28	5(-0.1)	-50	[-26]	[-60]	[-3]	-90	-96	DT	-0.5	HoldShort	(-24)	-35	0	2	-20	-1.7,3	9
5	Jan/27	11	98.97	95.51	11.51(-0.34)	11.32(-0.49)	11.23(-0.57)	11.06	-19.7	-28	5(0.1)	-50	[-22]	[-66]	[-30]	-95	-200	DT	-0.7	HoldShort	(-29)	-37	-73	-9	-20	-1.9,3	9

6	Jan/27	10	98.97	95.51	11.55(-0.32)	11.38(-0.38)	11.29(-0.36)	11.18	-19.6	-28	5(0)	-50	[-21]	[-49]	[4]	-85	-100	DP	-0.5	OpenShort	(-24)	-24	24	-1	-20	-1.6,5	9
7	Jan/27	9	98.97	95.51	11.59(-0.34)	11.42(-0.41)	11.33(-0.4)	11.14	-19.6	-28	5(0.2)	-50	[-22]	[-52]	[-61]	-95	-159	DT	-0.8	HoldShort?	(-23)	-26	-161	-4	-20	-1.9,3	9
8	Jan/24	15	99.73	96.61	11.63(-0.25)	11.47(-0.12)	11.38(-0.02)	11.41	-22.9	-24	5(-1)	-50	[-16]	[-15]	[7]	-69	45	DP	0.1	OpenShort?	(-18)	-1	24	6	-18	-1,6	11
9	Jan/24	14	99.73	96.61	11.66(-0.36)	11.48(-0.26)	11.38(-0.18)	11.37	-22.9	-24	6(-0.5)	-50	[-24]	[-33]	[-4]	-82	62	DT	-0	HoldShort	(-23)	-12	-6	2	-20	-1.3,1	11
10	Jan/24	13	99.73	96.61	11.7(-0.39)	11.51(-0.15)	11.4(-0.49)	11.38	-22.9	-24	7(-0.4)	-50	[-26]	[-50]	[3]	-82	-5	DP	-0.1	OpenShort	(-23)	-33	12	-1	-9	-1.3,1	11

11	Jan/24	12	99.73	96.61	11.75(-0.37)	11.53(-0.11)	11.46(-0.49)	11.36	-22.9	-24	7(-0.3)	-50	[-25]	[-49]	[-6]	-88	-86	DT	-0.4	HoldShort	(-29)	-33	0	-4	-20	-1.5,0	11
12	Jan/24	11	99.73	96.61	11.79(-0.41)	11.54(-0.5)	11.52(-0.32)	11.36	-22.9	-24	7(0)	-50	[-28]	[-51]	[-22]	-88	-35	DT	-0.6	HoldShort	(-29)	-22	-48	-10	-20	-1.5,0	11
13	Jan/24	10	99.73	96.61	11.84(-0.34)	11.6(-0.39)	11.56(-0.22)	11.44	-22.9	-24	7(0)	-50	[-23]	[-39]	[-4]	-79	-59	DT	-0.4	HoldShort	(-23)	-15	-12	-5	9	-1.4,6	11
14	Jan/24	9	99.73	96.61	11.88(-0.34)	11.65(-0.39)	11.59(-0.26)	11.46	-22.9	-24	7(0.2)	-50	[-23]	[-42]	[-39]	-76	-78	DT	-0.5	HoldShort?	(-23)	-17	-117	1	0	-1.5,12	11
15	Jan/23	15	100.3	97.49	11.92(-0.25)	11.7(-0.19)	11.62(0.19)	11.66	-26.2	-21	7(-1.1)	-50	[-17]	[-3]	[1]	-58	74	DP	0.1	OpenShort?	(-23)	13	-6	8	20	-1,17	27

16	Jan/23	14	100.3	97.49	11.95(-0.27)	11.72(-0.27)	11.6(0.26)	11.67	-26.2	-21	8(-0.1)	-50	[-18]	[-1]	[23]	-64	105	DP	0.3	OpenShort	(-17)	18	59	8	20	-1,11	27
17	Jan/23	13	100.3	97.49	11.98(-0.32)	11.75(-0.36)	11.57(-0.59)	11.57	-26.3	-21	8(0.3)	-50	[-22]	[-63]	[-8]	-80	-167	DT	0	HoldShort	(-22)	-40	-6	9	-20	-1.5,8	27
18	Jan/23	12	100.3	97.49	12.02(-0.27)	11.79(-0.37)	11.64(-0.56)	11.58	-26.2	-21	8(0.4)	-50	[-18]	[-60]	[-11]	-83	-239	DT	-0.2	HoldShort	(-17)	-38	-29	13	-20	-1.6,7	27
19	Jan/23	11	100.3	97.49	12.05(-0.29)	11.83(-0.54)	11.71(-0.51)	11.63	-26.2	-21	8(0.5)	-50	[-20]	[-63]	[17]	-88	-188	DP	-0.3	OpenShort	(-22)	-35	53	0	-9	-1.7,5	27
20	Jan/23	10	100.3	97.49	12.09(-0.27)	11.89(-0.63)	11.77(-0.65)	11.54	-26.3	-21	7(0.9)	-50	[-18]	[-75]	[-6]	-107	-341	DT	-1	CloseShort	(-22)	-44	6	-20	-20	-2.3,1	27

21	Jan/23	9	100.3	97.49	12.12(-0.34)	11.97(-0.61)	11.85(-0.69)	11.53	-26.3	-21	6(1.4)	-50	[-23]	[-79]	[-86]	-123	-322	DT	-1.5	HoldShort?	(-22)	-47	-217	-26	-20	-2.9,0	27
22	Jan/22	15	100.75	98.31	12.16(5.13)	12.04(-0.33)	11.93(-0.13)	11.91	-29.4	-18	5(-83.3)	50	[349]	[62]	[-7]	-88	-5373	CR	-0.1	HoldShort?	(-11)	-9	-5	-13	-20	-1.6,2	30
23	Jan/22	14	100.75	98.31	11.57(-0.12)	12.08(-0.28)	11.95(-0.11)	11.92	-29.4	-18	88(-0.1)	-50	[-8]	[-24]	[-9]	-46	393	DT	-0	OpenShort	(371)	-7	-17	-10	-20	0.1,2	30
24	Jan/22	13	100.75	98.31	11.58(-0.18)	12.11(-0.29)	11.96(-0.49)	11.95	-29.4	-18	88(-0.1)	-50	[-12]	[-51]	[-2]	-46	377	DT	-0	OpenShort	(-12)	-33	12	-21	-20	0.1,2	30
25	Jan/22	12	100.75	98.31	11.6(-0.17)	12.14(-0.3)	12.02(-0.53)	11.93	-29.4	-18	88(-0.1)	-50	[-12]	[-54]	[-16]	-48	318	DT	-0	OpenShort	(-12)	-36	-17	-22	-20	0.1,0	30

26	Jan/22	11	100.75	98.31	11.62(-0.16)	12.18(-0.27)	12.08(-0.61)	11.96	-29.4	-18	88(-0.2)	-50	[-11]	[-58]	[-12]	-16	297	DT	-0	OpenShort	(-6)	-41	-5	-23	-20	0.1,32	30
27	Jan/22	10	100.75	98.31	11.64(-0.13)	12.21(-0.28)	12.15(-0.53)	11.97	-29.4	-18	89(-0.1)	-50	[-9]	[-53]	[-16]	18	277	DT	-0.1	OpenShort	(-12)	-36	-22	-12	-20	0.1,65	30
28	Jan/22	9	100.75	98.31	11.66(-0.07)	12.24(-0.25)	12.22(-0.37)	12.01	-29.4	-18	89(0)	-50	[-5]	[-40]	[-52]	19	277	DT	-0.1	OpenShort?	(-12)	-25	-122	-12	-20	0.1,66	30
29	Jan/21	15	101.08	99.26	11.67(0.02)	12.27(-0.05)	12.27(-0.01)	12.23	-32.8	-14	89(-10.2)	-50	[1]	[-6]	[-6]	54	456	DR	-0	OpenShort?	(0)	-1	-16	0	-8	0.2,99	33
30	Jan/21	14	101.08	99.26	11.67(0.05)	12.27(-0)	12.27(0)	12.26	-32.8	-14	99(0)	-50	[4]	[-3]	[-9]	55	458	DR	-0	OpenShort	(0)	0	-28	0	0	0.2,100	33

31	Jan/21	13	101.08	99.26	11.66(0.03)	12.27(-0)	12.27(-0.02)	12.31	-32.8	-14	99(0.1)	-45	[2]	[-5]	[5]	55	523	RG	0	Wait	(6)	-1	16	0	0	0.2,100	33
32	Jan/21	12	101.08	99.26	11.66(0.07)	12.28(11.11)	12.27(-0.04)	12.28	-32.8	-14	99(0)	10	[5]	[380]	[-135]	54	448	CR	0	HoldShort	(0)	-3	11	-0	-20	0.2,99	33
33	Jan/21	11	101.08	99.26	11.65(0.02)	11.05(-0.04)	12.27(-0.05)	12.26	-32.8	-14	99(0.1)	-5	[1]	[-9]	[49]	54	486	RG	-0	Wait	(6)	-4	0	-1	20	0.2,99	33
34	Jan/21	10	101.08	99.26	11.65(0.08)	11.05(-0.06)	12.28(-0.01)	12.26	-32.8	-14	99(0)	15	[6]	[-5]	[55]	54	435	RG	-0	Wait	(0)	-1	5	-0	20	0.2,99	33
35	Jan/21	9	101.08	99.26	11.64(0.04)	11.06(-0.03)	12.28(-0.09)	12.25	-32.8	-14	99(0.1)	0	[3]	[-11]	[43]	55	455	RG	-0	Wait?	(6)	-6	-39	0	20	0.2,100	33

36	Jan/17	15	101.3	99.96	11.63(0.01)	11.06(-0.03)	12.29(0.01)	12.32	-35.3	-11	99(-7.4)	-10	[1]	[-4]	[65]	58	583	RG	0	Wait?	(6)	1	16	1	20	0.3,100	34
37	Jan/17	14	101.3	99.96	11.63(0.02)	11.06(-0.05)	12.29(25.03)	12.29	-35.3	-11	106(0)	-5	[1]	[1745]	[71]	55	6982	RG	0	Wait	(6)	1750	16	10	20	0.2,100	34
38	Jan/17	13	101.3	99.96	11.63(0.03)	11.07(0.03)	9.83(-0.03)	12.26	-35.3	-11	106(0)	0	[2]	[-4]	[62]	55	502	RG	0.9	SmallShort	(0)	-2	-16	13	20	0.2,100	34
39	Jan/17	12	101.3	99.96	11.63(0.03)	11.07(0.09)	9.83(-0.02)	12.29	-35.3	-11	106(0)	0	[2]	[-1]	[84]	55	533	RG	0.9	SmallShort	(0)	-1	-5	54	20	0.2,100	34
40	Jan/17	11	101.3	99.96	11.63(0.04)	11.06(0.11)	9.83(-0.05)	12.3	-35.3	-11	106(0)	0	[3]	[-2]	[77]	25	526	RG	0.9	SmallShort	(0)	-4	-5	-9	20	0.3,67	34

41	Jan/17	10	101.3	99.96	11.63(0.07)	11.05(0.15)	9.83(-0.09)	12.31	-35.3	-11	106(0.1)	10	[5]	[-3]	[92]	16	485	RG	0.9	SmallShort	(0)	-6	0	-15	20	0.3,58	34
42	Jan/17	9	101.3	99.96	11.62(-5.02)	11.03(-9.97)	9.84(-20.01)	0	-40.2	-11	106(103.4)	-50	[-351]	[-1839]	[-2612]	-108	-9982	DT	-3.7	HoldShort?	(-356)	-1399	-6803	-63	-20	-4.4,52	34
43	Jan/16	15	101.48	100.6	12.23(-0.02)	12.25(0.07)	9.84(0)	12.28	-36.4	-8	2(0)	-50	[-1]	[-0]	[-2]	52	61	DT	-0.3	OpenShort?	(0)	0	0	-14	8	0.8,82	34
44	Jan/16	14	101.48	100.6	12.23(0.02)	12.24(0.12)	12.3(0.1)	12.28	-36.4	-8	2(0)	-30	[1]	[9]	[-6]	61	44	CR	-0.3	HoldShort	(0)	7	-16	-7	8	0.8,91	34
45	Jan/16	13	101.48	100.6	12.23(0.07)	12.23(0.19)	12.29(0.23)	12.31	-36.4	-8	2(0.1)	5	[5]	[21]	[-0]	80	57	RG	0.3	Wait	(5)	16	-11	12	16	1.3,97	34

46	Jan/16	12	101.48	100.6	12.22(0.02)	12.21(0.14)	12.26(0.26)	12.33	-36.4	-8	2(0.2)	5	[1]	[21]	[9]	95	136	RG	1.2	SmallShort	(0)	18	5	33	16	1.9,97	34
47	Jan/16	11	101.48	100.6	12.22(0.05)	12.19(0.01)	12.23(0.23)	12.32	-36.4	-8	2(0.2)	30	[4]	[15]	[25]	83	87	UT	1.7	HoldLong	(5)	16	33	38	20	1.9,85	34
48	Jan/16	10	101.48	100.6	12.21(-0.02)	12.19(0.03)	12.2(0.13)	12.26	-36.4	-8	2(0)	-25	[-1]	[7]	[10]	43	94	UR	1.3	SmallShort	(0)	9	22	14	0	1.1,65	34
49	Jan/16	9	101.48	100.6	12.21(-0.03)	12.19(-0.02)	12.18(0.14)	12.22	-36.4	-8	2(0)	-30	[-2]	[6]	[11]	-3	76	UR	0.9	SmallShort?	(0)	10	22	-1	20	0.2,42	34
50	Jan/15	15	101.67	101.03	12.21(-0.06)	12.19(-0.1)	12.16(0.06)	12.18	-38.4	-7	2(-0.1)	-50	[-4]	[-3]	[5]	-31	58	DP	0.4	OpenShort?	(-5)	4	11	-10	20	-0.6,34	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI