|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $122.0300 One month high (close): $130.5200
TTWO Daily Change: -1.76% Daily StdDev 1.36% TTWO EMA_5_Trend: -1.08% 10Minute StdDev: $2.6969
Latest Price : $123.04(-1.76%) | Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.8) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($1.1) Fri. Jan 17, 2020($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 126.28 | 127.69 | 126.93(-0.29) | 124.58(-0.35) | 123.13(-0.4) | 123.03 | -1.2 | | 4 | 98(2.1) | -50 | [-21] | [-49] | [3] | -84 | -117 | DP | -0 | OpenShort | | (-21) | -29 | 8 | 6 | -13 | -1.4,1 | 49 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.58(hourly_sma_10 1.26%) 126.28(daily_ema_20 2.64%) 126.93(hourly_sma_20 3.17%) 127.69(daily_ema_10 3.79%)
|
| | | 2 | Jan/27 | 12 | 126.28 | 127.69 | 127.3(-0.32) | 125.01(-0.35) | 123.62(-0.45) | 122.9 | -1.2 | | 4 | 95(3) | -50 | [-24] | [-54] | [-2] | -93 | -140 | DT | -0.3 | OpenShort | | (-23) | -33 | 2 | 4 | -20 | -1.7,0 | 49 | | 3 | Jan/27 | 11 | 126.28 | 127.69 | 127.71(-0.31) | 125.45(-0.49) | 124.18(-0.52) | 122.86 | -1.2 | | 4 | 92(6.4) | -50 | [-23] | [-64] | [-8] | -98 | -197 | DT | -0.5 | OpenShort | | (-25) | -38 | -14 | -2 | -20 | -1.9,0 | 49 | | 4 | Jan/27 | 10 | 126.28 | 127.69 | 128.1(-0.3) | 126.07(-0.49) | 124.83(-0.49) | 123.1 | -1.2 | | 4 | 86(8.2) | -50 | [-22] | [-61] | [-19] | -103 | -209 | DT | -0.7 | HoldShort | | (-23) | -36 | -38 | -3 | -20 | -2.1,0 | 49 | | 5 | Jan/27 | 9 | 126.28 | 127.69 | 128.49(-0.32) | 126.69(-0.44) | 125.45(-0.46) | 123.75 | -0.9 | | 4 | 78(6.4) | -50 | [-24] | [-58] | [-40] | -105 | -162 | DT | -0.8 | HoldShort? | | (-21) | -34 | -101 | -2 | -20 | -2.2,0 | 49 | | | | |
| 6 | Jan/24 | 15 | 126.36 | 128.13 | 128.9(-0.27) | 127.25(-0.34) | 126.03(-0.3) | 125.51 | -0.3 | | 7 | 71(-1.7) | -40 | [-20] | [-41] | [-5] | -93 | -61 | DT | -0.3 | HoldShort? | | (-19) | -22 | -11 | 4 | -20 | -1.7,0 | 61 | | 7 | Jan/24 | 14 | 126.36 | 128.13 | 129.25(-0.19) | 127.68(-0.33) | 126.4(-0.25) | 125.7 | -0.2 | | 7 | 73(5.9) | -40 | [-14] | [-36] | [-10] | -95 | -139 | DT | -0.4 | OpenShort | | (-21) | -19 | -22 | 4 | -20 | -1.8,0 | 61 | | 8 | Jan/24 | 13 | 126.36 | 128.13 | 129.49(-0.16) | 128.1(-0.33) | 126.72(-0.46) | 126.09 | -0.1 | | 7 | 67(6.5) | -40 | [-12] | [-51] | [-4] | -98 | -214 | BT | -0.3 | OpenLong | | (-13) | -34 | -4 | 2 | -20 | -1.9,0 | 61 | | 9 | Jan/24 | 12 | 126.36 | 128.13 | 129.69(-0.16) | 128.53(-0.33) | 127.3(-0.49) | 126.17 | -0.1 | | 7 | 61(7.9) | -40 | [-12] | [-53] | [-14] | -104 | -231 | DT | -0.7 | HoldShort | | (-12) | -37 | -28 | 5 | -20 | -2.2,1 | 61 | | 10 | Jan/24 | 11 | 126.36 | 128.13 | 129.89(-0.16) | 128.95(-0.26) | 127.93(-0.42) | 126.66 | 0.1 | | 7 | 53(7.5) | -40 | [-12] | [-45] | [-20] | -107 | -193 | DT | -0.9 | HoldShort | | (-10) | -31 | -41 | -5 | -20 | -2.3,1 | 61 | | | | |
| 11 | Jan/24 | 10 | 126.36 | 128.13 | 130.09(-0.12) | 129.29(-0.23) | 128.46(-0.39) | 127.39 | 0.4 | | 7 | 45(6.2) | -30 | [-9] | [-41] | [-4] | -104 | -187 | BT | -0.9 | OpenLong | | (-9) | -29 | 5 | -9 | -20 | -2.2,1 | 61 | | 12 | Jan/24 | 9 | 126.36 | 128.13 | 130.25(-0.08) | 129.59(-0.29) | 128.96(-0.4) | 127.3 | 0.3 | | 7 | 39(8.4) | -20 | [-6] | [-43] | [-39] | -120 | -251 | DT | -1.6 | HoldShort? | | (-9) | -30 | -95 | -14 | -20 | -2.8,0 | 61 | | 13 | Jan/23 | 15 | 126.31 | 128.44 | 130.36(0.04) | 129.97(-0.13) | 129.48(-0.21) | 128.99 | 1 | | 12 | 31(-3.1) | 50 | [3] | [-19] | [-9] | -93 | -205 | DR | -0.6 | HoldShort? | | (-1) | -16 | -17 | -12 | -20 | -1.7,0 | 74 | | 14 | Jan/23 | 14 | 126.31 | 128.44 | 130.31(-0.03) | 130.14(-0.12) | 129.75(-0.17) | 129.29 | 1.1 | | 12 | 34(0.9) | 25 | [-2] | [-17] | [-5] | -78 | -94 | RG | -0.5 | Wait | | (4) | -13 | -4 | -14 | -20 | -1.1,0 | 74 | | 15 | Jan/23 | 13 | 126.31 | 128.44 | 130.34(-0.02) | 130.3(-0.19) | 129.97(-0.11) | 129.35 | 1.1 | | 12 | 33(0.7) | 20 | [-2] | [-15] | [-14] | -78 | -88 | RG | -0.7 | Wait | | (-2) | -9 | -28 | -22 | -11 | -1.1,0 | 74 | | | | |
| 16 | Jan/23 | 12 | 126.31 | 128.44 | 130.36(0.02) | 130.55(-0.21) | 130.12(-0.08) | 129.86 | 1.3 | | 12 | 32(-1) | 50 | [2] | [-13] | [-3] | -56 | -83 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -18 | 8 | -0.6,9 | 74 | | 17 | Jan/23 | 11 | 126.31 | 128.44 | 130.33(0.04) | 130.82(-0.05) | 130.22(-0.18) | 129.9 | 1.3 | | 12 | 33(-2.1) | 30 | [3] | [-14] | [-14] | -37 | -121 | DR | -0.4 | OpenShort | | (1) | -14 | -25 | -14 | -20 | -0.5,26 | 74 | | 18 | Jan/23 | 10 | 126.31 | 128.44 | 130.28(0.1) | 130.89(0.02) | 130.45(-0.06) | 130.36 | 1.5 | | 12 | 35(-4.7) | 50 | [8] | [-1] | [-4] | -12 | -113 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -9 | -20 | 0.1,36 | 74 | | 19 | Jan/23 | 9 | 126.31 | 128.44 | 130.15(0.1) | 130.86(0.02) | 130.53(-0.07) | 130.39 | 1.5 | | 12 | 40(-4.1) | 50 | [8] | [-2] | [2] | -3 | -106 | RG | -0.1 | Wait? | | (7) | -5 | 17 | -8 | -20 | 0.2,42 | 74 | | 20 | Jan/22 | 15 | 125.97 | 128.31 | 130.03(5.27) | 130.84(-0.04) | 130.62(-0.27) | 130.08 | 1.5 | | 15 | 44(-994.9) | 50 | [405] | [82] | [-9] | 4 | -5666 | CR | -0.4 | HoldShort? | | (7) | -21 | -17 | -8 | -20 | 0,54 | 76 | | | | |
| 21 | Jan/22 | 14 | 125.97 | 128.31 | 123.52(0.11) | 130.89(-0.01) | 130.98(-0.33) | 130.38 | 1.6 | | 15 | 1039(1.1) | 30 | [9] | [-21] | [-16] | 14 | 354 | DR | -0 | OpenShort | | (404) | -25 | -38 | -9 | -20 | 0.2,59 | 76 | | 22 | Jan/22 | 13 | 125.97 | 128.31 | 123.38(0.16) | 130.9(0.11) | 131.42(0.08) | 131.06 | 1.9 | | 15 | 1038(1.5) | 50 | [12] | [16] | [2] | 21 | 471 | UT | -0 | OpenLong | | (11) | 6 | 17 | -11 | -18 | 0.3,63 | 76 | | 23 | Jan/22 | 12 | 125.97 | 128.31 | 123.18(0.16) | 130.75(0.21) | 131.32(0.1) | 130.75 | 1.8 | | 15 | 1036(1.4) | 50 | [12] | [21] | [-7] | 27 | 466 | CR | -0 | HoldShort | | (12) | 8 | -5 | -11 | -20 | 0.3,69 | 76 | | 24 | Jan/22 | 11 | 125.97 | 128.31 | 122.99(0.17) | 130.48(0.07) | 131.19(0.11) | 130.84 | 1.8 | | 15 | 1035(1.6) | 50 | [13] | [17] | [-19] | 40 | 488 | CR | -0 | HoldShort | | (12) | 9 | -56 | -6 | 2 | 0.3,82 | 76 | | 25 | Jan/22 | 10 | 125.97 | 128.31 | 122.78(0.21) | 130.39(0.16) | 131.05(0.18) | 131.86 | 2.2 | | 15 | 1033(2.2) | 50 | [16] | [27] | [-10] | 53 | 563 | CR | 0 | HoldShort | | (16) | 14 | -40 | -2 | 20 | 0.3,95 | 76 | | | | |
| 26 | Jan/22 | 9 | 125.97 | 128.31 | 122.52(0.23) | 130.18(0.26) | 130.81(0.33) | 132.59 | 2.4 | | 15 | 1031(2.7) | 50 | [18] | [42] | [44] | 60 | 663 | UT | 0.1 | OpenLong? | | (18) | 25 | 112 | 1 | 20 | 0.4,100 | 76 | | 27 | Jan/21 | 15 | 125.63 | 127.85 | 122.24(0.14) | 129.85(0.14) | 130.38(0.15) | 130.56 | 1.9 | | 15 | 1029(-54) | 50 | [11] | [23] | [10] | 58 | 571 | UT | 0 | OpenLong? | | (12) | 12 | 26 | 0 | 10 | 0.3,100 | 77 | | 28 | Jan/21 | 14 | 125.63 | 127.85 | 122.06(0.15) | 129.67(0.17) | 130.18(0.32) | 130.09 | 1.7 | | 15 | 1083(1.6) | 50 | [12] | [37] | [-2] | 58 | 586 | CR | -0 | HoldShort | | (9) | 25 | -2 | 0 | -13 | 0.3,100 | 77 | | 29 | Jan/21 | 13 | 125.63 | 127.85 | 121.88(0.13) | 129.45(0.18) | 129.77(0.03) | 130.13 | 1.7 | | 15 | 1081(1.4) | 50 | [10] | [15] | [-10] | 58 | 550 | CR | 0 | HoldShort | | (12) | 2 | -30 | 0 | -3 | 0.3,100 | 77 | | 30 | Jan/21 | 12 | 125.63 | 127.85 | 121.73(0.15) | 129.22(11.25) | 129.74(0.15) | 130.67 | 1.9 | | 15 | 1080(1.8) | 50 | [12] | [450] | [-131] | 58 | 611 | CR | 0 | HoldShort | | (12) | 12 | 11 | 1 | -20 | 0.3,100 | 77 | | | | |
| 31 | Jan/21 | 11 | 125.63 | 127.85 | 121.55(0.13) | 116.15(0.25) | 129.55(0.19) | 130.47 | 1.9 | | 15 | 1078(1.6) | 50 | [10] | [30] | [68] | 57 | 642 | UT | 0 | OpenLong | | (11) | 15 | 52 | -0 | 20 | 0.3,99 | 77 | | 32 | Jan/21 | 10 | 125.63 | 127.85 | 121.4(0.09) | 115.86(0.22) | 129.31(0.12) | 129.54 | 1.5 | | 15 | 1076(1.1) | 50 | [7] | [23] | [81] | 57 | 607 | UT | 0 | OpenLong | | (7) | 9 | 86 | -0 | 20 | 0.3,99 | 77 | | 33 | Jan/21 | 9 | 125.63 | 127.85 | 121.29(0.02) | 115.6(0.09) | 129.16(0.02) | 128.02 | 0.9 | | 15 | 1075(0.2) | 50 | [2] | [9] | [15] | 54 | 535 | UT | -0 | OpenLong? | | (1) | 2 | -110 | -1 | 20 | 0.2,99 | 77 | | 34 | Jan/17 | 15 | 125.18 | 127.27 | 121.27(0.12) | 115.49(0.28) | 129.13(0.34) | 129.99 | 2 | | 15 | 1075(-78.8) | 50 | [9] | [43] | [67] | 58 | 683 | UT | 0 | OpenLong? | | (8) | 26 | 14 | 0 | 20 | 0.3,100 | 66 | | 35 | Jan/17 | 14 | 125.18 | 127.27 | 121.13(0.12) | 115.17(0.27) | 128.7(25.25) | 129.74 | 1.9 | | 15 | 1154(1.6) | 50 | [9] | [1974] | [79] | 58 | 7335 | UT | 0 | OpenLong | | (8) | 1957 | 27 | 11 | 20 | 0.3,100 | 66 | | | | |
| 36 | Jan/17 | 13 | 125.18 | 127.27 | 120.99(0.12) | 114.86(0.2) | 102.75(0.34) | 129.26 | 1.7 | | 15 | 1152(1.5) | 50 | [9] | [40] | [85] | 58 | 643 | UT | 1 | OpenLong | | (8) | 26 | 27 | 11 | 20 | 0.3,100 | 66 | | 37 | Jan/17 | 12 | 125.18 | 127.27 | 120.84(0.09) | 114.63(0.15) | 102.41(0.35) | 128.78 | 1.5 | | 15 | 1151(1.1) | 50 | [7] | [39] | [106] | 58 | 657 | UT | 1 | OpenLong | | (8) | 27 | 50 | 55 | 20 | 0.3,100 | 66 | | 38 | Jan/17 | 11 | 125.18 | 127.27 | 120.73(0.09) | 114.46(0.13) | 102.05(0.19) | 127.9 | 1.1 | | 15 | 1149(1) | 50 | [7] | [25] | [85] | 25 | 544 | UT | 0.9 | OpenLong | | (4) | 15 | 5 | -9 | 20 | 0.3,67 | 66 | | 39 | Jan/17 | 10 | 125.18 | 127.27 | 120.62(0.1) | 114.32(0.07) | 101.86(0.22) | 127.81 | 1.1 | | 15 | 1148(1.1) | 50 | [8] | [26] | [97] | 25 | 552 | UT | 0.9 | OpenLong | | (7) | 17 | 0 | 3 | 20 | 0.3,67 | 66 | | 40 | Jan/17 | 9 | 125.18 | 127.27 | 120.5(-4.96) | 114.24(-10.01) | 101.64(-19.95) | 0 | -51.9 | | 15 | 1147(1122.6) | -25 | [-385] | [-2027] | [-2754] | -108 | -10029 | DT | -3.7 | HoldShort? | | (-377) | -1547 | -7246 | -39 | -20 | -4.4,52 | 66 | | | | |
| 41 | Jan/16 | 15 | 124.79 | 126.51 | 126.78(0.05) | 126.95(0.01) | 126.98(0.1) | 127.53 | 1.2 | | 12 | 25(-1.4) | 50 | [4] | [12] | [15] | 51 | 32 | UT | 0.9 | OpenLong? | | (6) | 8 | 29 | 16 | 20 | 1.3,68 | 62 | | 42 | Jan/16 | 14 | 124.79 | 126.51 | 126.71(-0.05) | 126.94(-0.03) | 126.85(-0.02) | 127.02 | 1 | | 12 | 26(-4) | 35 | [-4] | [-1] | [3] | 15 | 68 | RG | 0.3 | Wait | | (3) | -2 | 6 | 1 | 14 | 0.5,52 | 62 | | 43 | Jan/16 | 13 | 124.79 | 126.51 | 126.77(-0.05) | 126.98(-0.05) | 126.87(0.07) | 126.92 | 0.9 | | 12 | 30(-2.4) | 40 | [-4] | [5] | [4] | 9 | 83 | UR | 0.1 | SmallShort | | (-4) | 6 | 11 | -1 | 4 | 0.2,54 | 62 | | 44 | Jan/16 | 12 | 124.79 | 126.51 | 126.83(-0.05) | 127.04(-0.04) | 126.78(-0.04) | 126.73 | 0.9 | | 12 | 33(-2.2) | 25 | [-4] | [-3] | [-0] | 2 | 33 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -4 | -9 | -0.1,54 | 62 | | 45 | Jan/16 | 11 | 124.79 | 126.51 | 126.9(-0.05) | 127.09(-0.01) | 126.83(-0.08) | 126.68 | 0.8 | | 12 | 35(-1.3) | 15 | [-4] | [-5] | [-5] | 12 | 12 | RG | -0.2 | Wait | | (-4) | -6 | -14 | 6 | -14 | -0.3,69 | 62 | | | | |
| 46 | Jan/16 | 10 | 124.79 | 126.51 | 126.96(0.01) | 127.11(0.04) | 126.93(-0.07) | 126.92 | 0.9 | | 12 | 36(0) | 45 | [1] | [-1] | [-5] | 13 | -30 | DR | -0 | OpenShort | | (-3) | -6 | -9 | -1 | -20 | -0,63 | 62 | | 47 | Jan/16 | 9 | 124.79 | 126.51 | 126.95(0.05) | 127.05(0.04) | 127.02(-0.05) | 127.09 | 1 | | 12 | 36(-1.4) | 50 | [4] | [1] | [11] | 13 | -58 | UT | 0.1 | OpenLong? | | (1) | -4 | 36 | -4 | -4 | 0.2,58 | 62 | | 48 | Jan/15 | 15 | 124.53 | 125.99 | 126.89(-0.01) | 127(0.06) | 127.09(-0.16) | 126.46 | 0.9 | | 9 | 37(-0.6) | 25 | [-1] | [-8] | [-14] | -7 | -62 | RG | -0.7 | Wait? | | (1) | -13 | -32 | -2 | -20 | -0.5,56 | 60 | | 49 | Jan/15 | 14 | 124.53 | 125.99 | 126.89(0) | 126.92(0.13) | 127.3(-0.03) | 127.02 | 1.1 | | 9 | 38(0) | 45 | [0] | [5] | [-3] | 15 | 2 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | 5 | -20 | 0.1,62 | 60 | | 50 | Jan/15 | 13 | 124.53 | 125.99 | 126.9(-0.01) | 126.76(0.12) | 127.34(0.04) | 127.15 | 1.2 | | 9 | 38(-0.3) | 40 | [-1] | [9] | [-3] | 24 | 42 | RG | -0.2 | Wait | | (1) | 3 | -12 | 8 | -2 | 0.3,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|