Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $82.9400      One month high (close): $114.4400

TSLA Daily Change: -1.2%   Daily StdDev 2.59%   TSLA EMA_5_Trend: 1.72%   10Minute StdDev: $7.6527

Latest Price :  $111.6(-1.2%)

Wed. Jan 29, 2020($7.7)   Tue. Jan 28, 2020($6.7)   Mon. Jan 27, 2020($2.5)   Fri. Jan 24, 2020($4.9)   Thu. Jan 23, 2020($9.1)   Wed. Jan 22, 2020($20.1)   Tue. Jan 21, 2020($17)   Fri. Jan 17, 2020($6)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.72%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.41%(36%)   Avg negative next hour return: -0.34%(64%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/279   99.89  108.55  568.93(-0.24 563.02(-0.3 558.67(-0.6548.0544.2    3295(11.9)-20[-9][-27][-41]-97-262DT-1.1OpenShort?    (-11)-23-87-10-20-2.2,876

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.55(daily_ema_10 -80.19%)   99.89(daily_ema_20 -81.77%)  
Resistance Levels: 563.02(weak_hourly_sma_10 2.73%)   568.93(weak_hourly_sma_20 3.81%)  
 
2Jan/2415   98.62  107.04  570.28(-0.04 564.72(-0.06 562.04(-0.05563.2145.6    3183(1.8)50[-2][2][7]-60-89UR0.1SmallShort?    (-4)-2203-6-0.8,1079
3Jan/2414   98.62  107.04  570.51(0.11 565.07(-0.22 562.34(-0.31559.6845.2    3181(-12.2)50[4][-9][-8]-81-396DR-0.3HoldShort    (-3)-11-14-10-19-1.3,279
4Jan/2413   98.62  107.04  569.86(0.17 566.34(-0.22 564.06(-0.35562.0645.5    3193(-15.9)50[6][-10][1]-66-424RG-0.2Wait    (5)-1310-13-6-0.8,479
5Jan/2412   98.62  107.04  568.88(0.16 567.58(-0.09 566.05(-0.23560.3445.3    31109(-13)50[6][-3][-18]-70-390DR-0.5OpenShort    (6)-8-26-22-20-0.8,079
 
6Jan/2411   98.62  107.04  567.97(0.21 568.07(-0.05 567.36(-0.01564.8945.8    31122(-12.6)50[8][6][-5]-50-284CR-0.2HoldShort    (7)-01-19-20-0.2,579
7Jan/2410   98.62  107.04  566.79(0.19 568.38(-0.17 567.4(-0.07564.7445.7    31135(-9.4)50[7][1][-9]-28-268CR-0.2HoldShort    (7)-3-20-12-8-0.1,2579
8Jan/249   98.62  107.04  565.7(0.23 569.35(-0.33 567.81(-0.14568.2846.1    31144(-8.6)50[8][-4][-4]-3-243DR0OpenShort?    (8)-5-21-6200.2,4279
9Jan/2315   97.2  105.4  564.38(0.3 571.23(-0.29 568.62(-0.08572.0247.7    26153(-12.7)50[11][0][15]7-214UT0.2OpenLong?    (9)-329-5200.5,4483
10Jan/2314   97.2  105.4  562.66(0.51 572.89(-0.34 569.1(0.06566.8947.2    26166(-36)50[15][6][2]8-360UT-0.1OpenLong    (9)210-8-20.3,5083
 
11Jan/2313   97.2  105.4  559.81(0.5 574.83(-0.18 568.77(-0.1565.0747    26202(-27.9)50[14][4][-11]14-375CR-0.2HoldShort    (17)-3-10-8-200.3,5683
12Jan/2312   97.2  105.4  557.01(0.55 575.85(-0.02 569.37(-0.27566.7847.1    26230(-24.3)50[16][1][-20]23-371CR-0.1HoldShort    (18)-8-31-4-200.4,6383
13Jan/2311   97.2  105.4  553.97(0.59 575.95(0.45 570.9(-0.51572.3447.7    26254(-15.7)50[17][2][-16]31-308CR0.1HoldShort    (21)-15-12-6-200.7,6383
14Jan/2310   97.2  105.4  550.71(0.59 573.38(0.56 573.85(-0.49574.4347.9    26270(-8.3)50[17][4][8]39-201UT0OpenLong    (21)-1453-6-200.9,6683
15Jan/239   97.2  105.4  547.48(0.49 570.19(0.41 576.69(-0.72565.2547    26278(-7.5)45[14][-6][-18]34-274DR-0.4OpenShort?    (17)-21-16-10-200.6,6983
 
16Jan/2215   95.64  103.75  544.8(5.5 567.88(0.47 580.9(-0.24568.0450.6    27285(-1017.8)50[159][46][-20]50-4504CR-0.5HoldShort?    (18)-7-36-6-200.8,8084
17Jan/2214   95.64  103.75  516.39(0.61 565.2(0.56 582.32(0.23574.4451.3    271303(7.8)50[18][26][-24]56630CR-0.1HoldShort    (191)7-70-4-30.5,9384
18Jan/2213   95.64  103.75  513.26(0.74 562.05(0.81 580.99(1.41587.0852.6    271295(12.7)50[21][64][8]641095UT0.1OpenLong    (25)41-8-0200.6,9984
19Jan/2212   95.64  103.75  509.51(0.81 557.52(0.92 572.91(1.64588.6352.8    271283(14.8)50[23][73][20]681196UT0.1OpenLong    (26)47131200.7,10084
20Jan/2211   95.64  103.75  505.41(0.84 552.43(1.4 563.68(1.59586.2952.5    271268(15.7)50[24][79][32]681209UT0.2OpenLong    (27)46632200.7,10084
 
21Jan/2210   95.64  103.75  501.18(0.75 544.78(1.23 554.86(1.24575.1751.3    271252(13.2)50[22][65][25]651089UT0.2OpenLong    (25)36422200.6,10084
22Jan/229   95.64  103.75  497.47(0.68 538.17(1.16 548.08(0.92567.7950.6    271239(12)50[20][55][53]651013UT0.2OpenLong?    (23)261251200.6,10084
23Jan/2115   93.96  101.71  494.09(0.44 531.99(0.75 543.11(0.18546.6852.5    251227(-95.4)50[13][25][11]63712UT0OpenLong?    (16)5250200.5,10083
24Jan/2114   93.96  101.71  491.92(0.22 528.04(0.62 542.13(0.17542.4852    251322(4.4)50[6][22][5]60870UT0OpenLong    (14)52-1200.4,10083
25Jan/2113   93.96  101.71  490.85(0.14 524.78(0.59 541.19(1.21542.1952    251318(3.2)50[4][51][10]631198UT0OpenLong    (8)3560200.5,10083
 
26Jan/2112   93.96  101.71  490.14(0.09 521.71(11.58 534.7(1.22541.2751.9    251315(2.2)5[3][210][-127]631231CR0.1HoldShort    (5)35-102-200.5,10083
27Jan/2111   93.96  101.71  489.68(0.11 467.59(0.67 528.25(1.42542.9352.1    251313(2.7)50[3][58][64]631309UT0.1OpenLong    (4)4174200.5,10083
28Jan/2110   93.96  101.71  489.15(0.1 464.47(0.64 520.86(1.34541.7952    251310(2.4)50[3][55][78]621289UT0.2OpenLong    (3)39244200.5,9983
29Jan/219   93.96  101.71  488.66(0.04 461.5(0.68 513.95(1.1537.7651.5    251307(1)50[1][48][133]581210UT0.2OpenLong?    (2)321783200.4,9883
30Jan/1715   92.5  99.81  488.46(-0.21 458.39(0.18 508.37(-0.07509.7849.7    231306(-39.2)45[-6][4][59]52613UR0SmallShort?    (-8)-251200.2,9772
 
31Jan/1714   92.5  99.81  489.48(-0.31 457.58(0.18 508.72(25.02509.0249.6    231346(-5.3)30[-9][743][70]516363UR0SmallShort    (-8)7381911200.2,9672
32Jan/1713   92.5  99.81  490.98(-0.35 456.76(0.13 406.92(-0.28505.9849.3    231351(-5.8)25[-10][-5][64]49562RG0.9SmallShort    (-11)-8-818200.1,9672
33Jan/1712   92.5  99.81  492.71(-0.35 456.19(0.09 408.07(-0.24507.2149.4    231357(-5.4)25[-10][-4][78]49552RG0.9SmallShort    (-12)-7-1762200.1,9672
34Jan/1711   92.5  99.81  494.42(-0.26 455.8(-0.24 409.04(0.15509.8749.7    231362(-3.8)35[-8][3][94]17581UR0.9SmallShort    (-11)4-1020200.1,6472
35Jan/1710   92.5  99.81  495.73(-0.25 456.92(-0.36 408.42(0.49511.5349.9    231366(-3.6)40[-7][12][113]-6659UR0.9SmallShort    (-8)15017200.1,4272
 
36Jan/179   92.5  99.81  496.97(-5.11 458.57(-10.4 406.43(-19.770-11    231370(1196.5)-25[-151][-770][-1418]-138-9849DT-3.5HoldShort?    (-175)-583-3247-21-20-4.3,2072
37Jan/1615   91.34  98.54  523.76(-0.25 511.78(-0.4 506.61(0.46511.7349.6    25173(1.2)50[-7][11][9]-44103UR0.4SmallShort?    (-8)14-21620-0.8,2673
38Jan/1614   91.34  98.54  525.07(-0.1 513.83(-0.39 504.3(0.35512.0849.7    25172(3.4)50[-3][9][19]-56-78UR0.5SmallShort    (-8)10341420-0.9,1773
39Jan/1613   91.34  98.54  525.58(-0.1 515.82(-0.52 502.56(-0.57506.7549    25168(6.2)50[-3][-20][12]-76-397RG0.3Wait    (-5)-173311-14-1.3,773
40Jan/1612   91.34  98.54  526.12(-0.15 518.53(-0.55 505.42(-1.04501.648.4    25162(12.1)10[-4][-34][-8]-93-572RG-0.3Wait    (-5)-3150-20-1.8,273
 
41Jan/1611   91.34  98.54  526.92(-0.14 521.39(-0.72 510.72(-1.21500.8748.4    25150(13.6)5[-4][-42][-12]-99-641RG-0.8SmallLong    (-6)-364-23-20-2,173
42Jan/1610   91.34  98.54  527.65(-0.07 525.2(-0.76 516.96(-1.22500.2148.3    25137(8.8)15[-2][-42][-27]-110-732RG-1.4SmallLong    (-5)-36-20-38-20-2.4,073
43Jan/169   91.34  98.54  527.65(0)  529.24(-0.71 523.35(-1.08503.3648.6    25128(-0.4)25[0][-37][-59]-93-716DR-1.8HoldShort?    (-1)-32-110-41-20-2.3,1573
44Jan/1515   90.01  96.94  527.98(0.2 533.05(-0.28 529.08(-0.48521.0450.8    25128(-17.4)50[6][-10][-26]-30-423DR-0.7OpenShort?    (6)-14-44-22-20-0.6,3575
45Jan/1514   90.01  96.94  526.94(0.48 534.55(-0.15 531.63(-0.08528.151.6    25146(-47.2)50[14][5][-14]5-436CR-0.3HoldShort    (9)-2-24-11-200.1,5275
 
46Jan/1513   90.01  96.94  524.42(0.51 535.36(-0.07 532.06(-0.26532.0752.1    25193(-30.8)50[15][2][-4]29-374CR0HoldShort    (18)-8-1-8-200.5,6675
47Jan/1512   90.01  96.94  521.78(0.53 535.73(-0.11 533.44(-0.32532.252.1    25224(-24.9)50[16][-1][-3]35-358DR-0.1OpenShort    (18)-101-7-200.5,7275
48Jan/1511   90.01  96.94  519.05(0.54 536.31(0.18 535.13(-0.3553252.1    25248(-20.4)50[16][3][-9]37-323CR-0.1HoldShort    (18)-10-1112-200.6,7275
49Jan/1510   90.01  96.94  516.25(0.53 535.35(0.31 537.01(-0.08533.852.3    25269(-11.3)50[16][13][4]52-162UT-0.1OpenLong    (19)-22217-200.8,8275
50Jan/159   90.01  96.94  513.54(0.49 533.7(0.23 537.46(-0.22530.2151.8    25280(-8.8)50[15][7][-22]57-176CR-0.3HoldShort?    (17)-7-5319-200.7,8975
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA