|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $121.7600 One month high (close): $133.1900
TROW Daily Change: -2.01% Daily StdDev 1.01% TROW EMA_5_Trend: -0.56% 10Minute StdDev: $1.8175
Latest Price : $128.52(-2.01%) | Wed. Jan 29, 2020($2.7) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 128.38 | 131.28 | 131.17(-0.14) | 130.03(-0.35) | 128.44(-0.32) | 129.01 | 0.2 | | 18 | 53(1.1) | -15 | [-14] | [-52] | [4] | -65 | -91 | DP | 0.3 | OpenShort | | (-12) | -32 | 1 | 15 | 20 | -1.2,15 | 63 | Sample size 18 Avg positive next hour return: 0.45%(67%) Avg negative next hour return: -0.82%(33%)
Daily Trend: %
Up Forces: 131.28(daily_ema_10 1.76%)
Down Forces:
Support Levels: 128.38(daily_ema_20 -0.49%)
Resistance Levels: 130.03(weak_hourly_sma_10 0.79%) 131.17(weak_hourly_sma_20 1.67%)
|
| | | 2 | Jan/27 | 12 | 128.38 | 131.28 | 131.35(-0.15) | 130.49(-0.41) | 128.86(-0.25) | 129 | 0.2 | | 18 | 52(1.5) | 15 | [-15] | [-48] | [21] | -75 | -80 | RG | 0.1 | Wait | | (-13) | -25 | 54 | 15 | 6 | -1.3,8 | 63 | | 3 | Jan/27 | 11 | 128.38 | 131.28 | 131.55(-0.18) | 131.02(-0.38) | 129.19(-0.47) | 128.21 | -0 | | 18 | 50(4.5) | -25 | [-18] | [-69] | [2] | -96 | -179 | BT | -0.6 | OpenLong | | (-17) | -47 | 28 | -8 | -20 | -1.9,2 | 63 | | 4 | Jan/27 | 10 | 128.38 | 131.28 | 131.79(-0.2) | 131.51(-0.37) | 129.8(-0.65) | 127.8 | -0.2 | | 18 | 46(7.7) | -25 | [-20] | [-87] | [-20] | -109 | -257 | DT | -1.3 | HoldShort | | (-17) | -64 | -25 | -9 | -20 | -2.5,4 | 63 | | 5 | Jan/27 | 9 | 128.38 | 131.28 | 132.05(-0.19) | 132(-0.29) | 130.65(-0.74) | 128.17 | -0.1 | | 18 | 38(9.2) | -25 | [-19] | [-92] | [-80] | -119 | -284 | DT | -1.9 | HoldShort? | | (-17) | -73 | -195 | -23 | -20 | -2.9,4 | 63 | | | | |
| 6 | Jan/24 | 15 | 128.13 | 131.24 | 132.3(-0.08) | 132.38(-0.03) | 131.62(-0.38) | 131.11 | 0.8 | | 24 | 29(2.4) | -5 | [-8] | [-39] | [2] | -73 | -107 | RG | -0.5 | Wait? | | (-8) | -38 | 30 | -22 | -20 | -1.2,7 | 74 | | 7 | Jan/24 | 14 | 128.13 | 131.24 | 132.4(-0.06) | 132.41(-0.04) | 132.12(-0.56) | 130.65 | 0.7 | | 24 | 27(2.3) | -20 | [-6] | [-59] | [-28] | -82 | -224 | DT | -1.5 | OpenShort | | (-9) | -58 | -42 | -42 | -20 | -1.8,13 | 74 | | 8 | Jan/24 | 13 | 128.13 | 131.24 | 132.48(-0.03) | 132.41(0) | 132.86(-0.27) | 131.28 | 0.9 | | 24 | 24(1) | -5 | [-3] | [-26] | [-28] | -49 | -135 | RG | -1.8 | SmallLong | | (-4) | -28 | -48 | -41 | -20 | -1.3,34 | 74 | | 9 | Jan/24 | 12 | 128.13 | 131.24 | 132.52(-0.01) | 132.46(0.08) | 133.23(-0.1) | 132.01 | 1.1 | | 24 | 23(0.1) | -5 | [-1] | [-4] | [-31] | -8 | -58 | RG | -1.4 | SmallLong | | (0) | -10 | -67 | -35 | -20 | -0.6,57 | 74 | | 10 | Jan/24 | 11 | 128.13 | 131.24 | 132.53(0.01) | 132.35(0.03) | 133.36(0.16) | 133.03 | 1.3 | | 24 | 23(0.2) | 50 | [1] | [21] | [-11] | 45 | 76 | CR | -0.4 | HoldShort | | (3) | 17 | -40 | -1 | 20 | 0.6,80 | 74 | | | | |
| 11 | Jan/24 | 10 | 128.13 | 131.24 | 132.52(0.05) | 132.3(0.07) | 133.14(0.33) | 133.65 | 1.5 | | 24 | 23(1.1) | 50 | [5] | [41] | [-7] | 74 | 128 | CR | 0.6 | HoldShort | | (4) | 34 | -43 | 21 | 20 | 1.3,91 | 74 | | 12 | Jan/24 | 9 | 128.13 | 131.24 | 132.46(0.07) | 132.21(0.1) | 132.7(0.49) | 134.32 | 1.7 | | 24 | 22(3.3) | 50 | [7] | [60] | [41] | 97 | 202 | UT | 2 | OpenLong? | | (7) | 51 | 78 | 46 | 20 | 2.3,89 | 74 | | 13 | Jan/23 | 15 | 127.69 | 130.99 | 132.37(0.04) | 132.08(0.02) | 132.06(0.28) | 133.12 | 1.4 | | 25 | 19(1.1) | 50 | [4] | [35] | [20] | 48 | 96 | UT | 1.5 | OpenLong? | | (2) | 29 | 28 | 40 | 20 | 1.1,70 | 81 | | 14 | Jan/23 | 14 | 127.69 | 130.99 | 132.32(0.02) | 132.06(-0.03) | 131.69(0.26) | 132.69 | 1.3 | | 25 | 18(0.1) | 50 | [2] | [27] | [25] | 10 | 78 | UT | 1.5 | OpenLong | | (2) | 24 | 49 | 34 | 20 | 0.6,45 | 81 | | 15 | Jan/23 | 13 | 127.69 | 130.99 | 132.29(0.01) | 132.1(-0.1) | 131.35(-0.09) | 131.95 | 1.1 | | 25 | 17(-0.2) | 50 | [1] | [-8] | [14] | -41 | -65 | RG | 0.9 | SmallShort | | (-1) | -8 | 34 | 12 | 11 | -0.5,22 | 81 | | | | |
| 16 | Jan/23 | 12 | 127.69 | 130.99 | 132.28(-0.01) | 132.23(-0.12) | 131.47(-0.19) | 131.44 | 1 | | 25 | 18(0.5) | 50 | [-1] | [-19] | [7] | -71 | -100 | RG | -0 | Wait | | (-2) | -17 | 23 | 2 | -13 | -1.3,12 | 81 | | 17 | Jan/23 | 11 | 127.69 | 130.99 | 132.3(-0.03) | 132.39(-0.09) | 131.72(-0.29) | 131.08 | 0.9 | | 25 | 17(1.3) | -0 | [-3] | [-27] | [-15] | -92 | -135 | RG | -1 | SmallLong | | (-2) | -27 | -13 | -37 | -20 | -1.9,6 | 81 | | 18 | Jan/23 | 10 | 127.69 | 130.99 | 132.34(-0.03) | 132.51(-0.05) | 132.11(-0.24) | 131.28 | 0.9 | | 25 | 16(1.3) | 25 | [-3] | [-21] | [-4] | -76 | -111 | RG | -1.4 | SmallLong | | (-2) | -22 | 19 | -34 | -20 | -1.8,19 | 81 | | 19 | Jan/23 | 9 | 127.69 | 130.99 | 132.38(-0.06) | 132.58(-0.1) | 132.43(-0.31) | 130.99 | 0.9 | | 25 | 15(2.7) | -15 | [-6] | [-30] | [-45] | -77 | -128 | DT | -2.6 | OpenShort? | | (-4) | -28 | -102 | -39 | -20 | -2.5,36 | 81 | | 20 | Jan/22 | 15 | 127.11 | 130.39 | 132.45(5.26) | 132.71(-0.02) | 132.84(-0.11) | 132.54 | 1.5 | | 24 | 12(-772.7) | 50 | [483] | [114] | [-6] | 18 | -5569 | CR | -0.7 | HoldShort? | | (0) | -10 | -12 | -8 | -6 | 0.2,63 | 85 | | | | |
| 21 | Jan/22 | 14 | 127.11 | 130.39 | 125.83(0.04) | 132.73(0.02) | 132.99(-0.06) | 132.73 | 1.5 | | 24 | 785(0.3) | 35 | [4] | [1] | [-8] | 26 | 491 | CR | -0 | HoldShort | | (484) | -6 | -17 | -9 | -6 | 0.2,71 | 85 | | 22 | Jan/22 | 13 | 127.11 | 130.39 | 125.78(0.05) | 132.71(0.04) | 133.06(0.11) | 133 | 1.6 | | 24 | 784(0.4) | 50 | [5] | [17] | [2] | 39 | 546 | UT | -0 | OpenLong | | (4) | 10 | 8 | -6 | 8 | 0.3,81 | 85 | | 23 | Jan/22 | 12 | 127.11 | 130.39 | 125.71(0.05) | 132.65(0.05) | 132.92(0.14) | 132.88 | 1.6 | | 24 | 784(0.4) | 50 | [5] | [21] | [-5] | 42 | 554 | CR | -0 | HoldShort | | (5) | 13 | -12 | -5 | 1 | 0.2,87 | 85 | | 24 | Jan/22 | 11 | 127.11 | 130.39 | 125.65(0.06) | 132.59(0.08) | 132.74(0.12) | 133.07 | 1.6 | | 24 | 783(0.5) | 50 | [6] | [20] | [-4] | 54 | 558 | CR | 0 | HoldShort | | (5) | 11 | -13 | -0 | 8 | 0.3,96 | 85 | | 25 | Jan/22 | 10 | 127.11 | 130.39 | 125.57(0.07) | 132.49(0.12) | 132.58(0.08) | 133.27 | 1.7 | | 24 | 783(0.6) | 50 | [6] | [19] | [6] | 58 | 557 | UT | 0 | OpenLong | | (5) | 7 | 11 | 1 | 20 | 0.3,100 | 85 | | | | |
| 26 | Jan/22 | 9 | 127.11 | 130.39 | 125.48(0.08) | 132.34(0.1) | 132.48(0.1) | 133.1 | 1.6 | | 24 | 782(0.6) | 50 | [7] | [20] | [20] | 58 | 552 | UT | 0 | OpenLong? | | (6) | 9 | 56 | 1 | 18 | 0.3,100 | 85 | | 27 | Jan/21 | 15 | 126.59 | 129.75 | 125.38(0.05) | 132.2(0.03) | 132.35(-0.03) | 132.26 | 1.6 | | 23 | 782(-8.2) | 50 | [5] | [4] | [6] | 55 | 489 | UT | -0 | OpenLong? | | (5) | -3 | 18 | -1 | -5 | 0.2,100 | 85 | | 28 | Jan/21 | 14 | 126.59 | 129.75 | 125.32(0.08) | 132.16(-0.02) | 132.39(-0.03) | 131.98 | 1.5 | | 23 | 790(0.5) | 50 | [7] | [3] | [-8] | 55 | 441 | CR | -0 | HoldShort | | (4) | -3 | -21 | -1 | -5 | 0.2,100 | 85 | | 29 | Jan/21 | 13 | 126.59 | 129.75 | 125.21(0.09) | 132.18(-0.01) | 132.44(0.04) | 132.3 | 1.6 | | 23 | 789(0.7) | 50 | [8] | [9] | [-9] | 55 | 490 | CR | -0 | HoldShort | | (9) | 4 | -29 | -1 | 8 | 0.2,100 | 85 | | 30 | Jan/21 | 12 | 126.59 | 129.75 | 125.1(0.12) | 132.19(11.16) | 132.39(0.15) | 132.74 | 1.7 | | 23 | 789(0.9) | 50 | [11] | [510] | [-131] | 58 | 527 | CR | 0 | HoldShort | | (10) | 13 | 18 | 0 | -20 | 0.3,100 | 85 | | | | |
| 31 | Jan/21 | 11 | 126.59 | 129.75 | 124.95(0.1) | 118.92(0.05) | 132.2(0.11) | 132.46 | 1.6 | | 23 | 788(0.7) | 50 | [9] | [18] | [49] | 58 | 526 | UT | 0 | OpenLong | | (10) | 10 | -2 | 0 | 20 | 0.3,100 | 85 | | 32 | Jan/21 | 10 | 126.59 | 129.75 | 124.82(0.08) | 118.86(0.08) | 132.05(0.09) | 132.48 | 1.6 | | 23 | 787(0.7) | 50 | [7] | [18] | [59] | 58 | 552 | UT | 0 | OpenLong | | (9) | 8 | 19 | 0 | 20 | 0.3,100 | 85 | | 33 | Jan/21 | 9 | 126.59 | 129.75 | 124.72(0.07) | 118.77(0.05) | 132.05(0) | 132.19 | 1.5 | | 23 | 786(0.6) | 50 | [6] | [8] | [58] | 58 | 530 | UT | 0 | OpenLong? | | (7) | 0 | 9 | 0 | 20 | 0.3,100 | 85 | | 34 | Jan/17 | 15 | 126.09 | 129.08 | 124.63(0.09) | 118.7(0.04) | 131.93(-0.05) | 132.06 | 1.7 | | 23 | 786(-14.7) | 50 | [8] | [4] | [66] | 58 | 496 | UT | 0 | OpenLong? | | (5) | -4 | 18 | 0 | 20 | 0.3,100 | 78 | | 35 | Jan/17 | 14 | 126.09 | 129.08 | 124.51(0.08) | 118.66(0.04) | 132(24.95) | 131.78 | 1.6 | | 23 | 801(0.6) | 50 | [7] | [2178] | [65] | 58 | 6737 | UT | -0 | OpenLong | | (8) | 2170 | 2 | 11 | 20 | 0.3,100 | 78 | | | | |
| 36 | Jan/17 | 13 | 126.09 | 129.08 | 124.41(0.05) | 118.62(0.06) | 105.64(-0.02) | 131.76 | 1.6 | | 23 | 800(0.5) | 50 | [4] | [7] | [68] | 58 | 536 | UT | 0.9 | OpenLong | | (7) | -2 | -7 | 11 | 20 | 0.3,100 | 78 | | 37 | Jan/17 | 12 | 126.09 | 129.08 | 124.35(0.04) | 118.55(0.07) | 105.66(0.05) | 131.86 | 1.6 | | 23 | 799(0.3) | 50 | [4] | [13] | [76] | 58 | 572 | UT | 0.9 | OpenLong | | (5) | 4 | -21 | 50 | 20 | 0.3,100 | 78 | | 38 | Jan/17 | 11 | 126.09 | 129.08 | 124.3(0.05) | 118.47(0.19) | 105.61(0.12) | 132.18 | 1.7 | | 23 | 799(0.4) | 50 | [4] | [25] | [73] | 25 | 610 | UT | 0.9 | OpenLong | | (4) | 10 | -16 | -22 | 20 | 0.3,67 | 78 | | 39 | Jan/17 | 10 | 126.09 | 129.08 | 124.24(0.07) | 118.25(0.2) | 105.48(0.16) | 132.42 | 1.8 | | 23 | 799(0.7) | 50 | [6] | [29] | [INF] | 25 | 630 | UT | 0.9 | OpenLong | | (5) | 14 | INF | -21 | 20 | 0.3,67 | 78 | | 40 | Jan/17 | 9 | 126.09 | 129.08 | 124.15(-5.01) | 118.01(-9.9) | 105.32(-19.96) | 0 | -35.3 | | 23 | 798(779.2) | -25 | [-436] | [-2270] | [-3241] | -93 | -9979 | DT | -3.7 | OpenShort? | | (-457) | -1736 | -8696 | -61 | -20 | -4.4,67 | 78 | | | | |
| 41 | Jan/16 | 15 | 125.58 | 128.35 | 130.69(0.04) | 130.98(0.14) | 131.59(0.12) | 131.85 | 1.9 | | 21 | 19(0.3) | 50 | [4] | [22] | [7] | 92 | 80 | UT | 0.4 | HoldLong? | | (4) | 10 | 17 | -2 | 14 | 1.7,99 | 78 | | 42 | Jan/16 | 14 | 125.58 | 128.35 | 130.64(0.03) | 130.79(0.1) | 131.44(0.09) | 131.59 | 1.8 | | 21 | 19(1.1) | 50 | [3] | [17] | [2] | 87 | 62 | UT | 0.2 | OpenLong | | (3) | 8 | 3 | -3 | 20 | 1.5,99 | 78 | | 43 | Jan/16 | 13 | 125.58 | 128.35 | 130.6(0.03) | 130.66(0.09) | 131.33(0.24) | 131.55 | 1.8 | | 21 | 17(1.3) | 50 | [3] | [30] | [3] | 89 | 100 | UT | 0.4 | OpenLong | | (2) | 21 | -3 | 10 | 20 | 1.6,99 | 78 | | 44 | Jan/16 | 12 | 125.58 | 128.35 | 130.56(0.04) | 130.55(0.14) | 131.01(0.23) | 131.6 | 1.8 | | 21 | 16(1.6) | 50 | [3] | [31] | [11] | 98 | 98 | UT | 1.1 | OpenLong | | (4) | 20 | 16 | 20 | 20 | 1.9,100 | 78 | | 45 | Jan/16 | 11 | 125.58 | 128.35 | 130.5(0.05) | 130.37(0.12) | 130.71(0.26) | 131.37 | 1.7 | | 21 | 15(1) | 50 | [4] | [33] | [17] | 95 | 85 | UT | 1.4 | HoldLong | | (3) | 22 | 20 | 46 | 20 | 1.8,100 | 78 | | | | |
| 46 | Jan/16 | 10 | 125.58 | 128.35 | 130.44(0.07) | 130.21(0.05) | 130.37(0.17) | 131.07 | 1.6 | | 21 | 14(-1) | 50 | [6] | [23] | [9] | 60 | 24 | UT | 1.6 | OpenLong | | (4) | 15 | 2 | 33 | 20 | 1.4,75 | 78 | | 47 | Jan/16 | 9 | 125.58 | 128.35 | 130.35(0.08) | 130.14(0.01) | 130.15(0.12) | 131.05 | 1.6 | | 21 | 15(-1.4) | 50 | [7] | [17] | [32] | 37 | 1 | UT | 1.9 | OpenLong? | | (6) | 10 | 72 | 23 | 20 | 1.4,52 | 78 | | 48 | Jan/15 | 15 | 125.1 | 127.64 | 130.25(0.05) | 130.13(-0.08) | 130(-0.07) | 129.97 | 1.6 | | 18 | 16(-5.2) | 50 | [4] | [-4] | [-4] | -44 | -87 | DR | -0.1 | OpenShort? | | (3) | -6 | -7 | -15 | 5 | -0.5,19 | 77 | | 49 | Jan/15 | 14 | 125.1 | 127.64 | 130.18(0.1) | 130.23(-0.05) | 130.09(0.04) | 130.08 | 1.6 | | 18 | 21(-7.5) | 50 | [9] | [8] | [7] | -38 | -100 | UT | -0 | OpenLong | | (5) | 4 | 28 | -13 | 4 | -0.2,17 | 77 | | 50 | Jan/15 | 13 | 125.1 | 127.64 | 130.05(0.05) | 130.29(-0.09) | 130.04(-0.01) | 129.66 | 1.5 | | 18 | 29(-2.9) | 50 | [4] | [1] | [-11] | -33 | -82 | CR | -0.4 | HoldShort | | (8) | -1 | -22 | -11 | -18 | -0.4,27 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|