|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.5350 One month high (close): $144.2250
TLT Daily Change: 1.52% Daily StdDev 0.83% TLT EMA_5_Trend: 0.88% 10Minute StdDev: $1.2356
Latest Price : $144.23(1.52%) | Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.7
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 138.83 | 140.13 | 142.42(0.11) | 143.47(0.15) | 144.07(0.07) | 144.2 | 2.7 | | 16 | 62(2) | 50 | [13] | [26] | [2] | 87 | 27 | UT | 0.1 | OpenLong? | | (15) | 8 | 7 | -2 | 3 | 1.5,99 | 70 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -13.12%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.47(hourly_sma_10 -0.51%) 142.42(hourly_sma_20 -1.23%) 140.13(daily_ema_10 -2.82%) 138.83(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 138.83 | 140.13 | 142.27(0.15) | 143.26(0.15) | 143.97(0.03) | 144.12 | 2.7 | | 16 | 60(-1.1) | 50 | [18] | [22] | [4] | 89 | -13 | UT | 0.1 | HoldLong | | (13) | 4 | 10 | -3 | 12 | 1.6,99 | 70 | | 3 | Jan/27 | 13 | 138.83 | 140.13 | 142.06(0.14) | 143.04(0.16) | 143.93(0.27) | 144 | 2.6 | | 16 | 61(-0.2) | 50 | [17] | [51] | [-1] | 89 | 67 | CR | 0.1 | OpenShort | | (18) | 33 | -4 | -2 | 12 | 1.6,99 | 70 | | 4 | Jan/27 | 12 | 138.83 | 140.13 | 141.86(0.15) | 142.81(0.18) | 143.55(0.23) | 144.05 | 2.6 | | 16 | 61(2) | 50 | [18] | [48] | [3] | 93 | 57 | UT | 0.4 | OpenLong | | (19) | 28 | 7 | -6 | 20 | 1.8,98 | 70 | | 5 | Jan/27 | 11 | 138.83 | 140.13 | 141.65(0.15) | 142.55(0.21) | 143.22(0.25) | 143.97 | 2.6 | | 16 | 59(3.2) | 50 | [18] | [52] | [10] | 98 | 72 | UT | 0.6 | OpenLong | | (18) | 30 | 20 | 9 | 20 | 2,98 | 70 | | | | |
| 6 | Jan/27 | 10 | 138.83 | 140.13 | 141.44(0.14) | 142.25(0.2) | 142.87(0.22) | 143.72 | 2.5 | | 16 | 56(3.6) | 50 | [17] | [48] | [-3] | 96 | 75 | CR | 0.8 | OpenShort | | (18) | 27 | -17 | 1 | 20 | 2.1,93 | 70 | | 7 | Jan/27 | 9 | 138.83 | 140.13 | 141.24(0.14) | 141.97(0.19) | 142.55(0.28) | 143.92 | 2.6 | | 16 | 53(8.4) | 50 | [17] | [54] | [58] | 110 | 119 | UT | 1.3 | HoldLong? | | (19) | 34 | 157 | 7 | 20 | 2.6,95 | 70 | | 8 | Jan/24 | 15 | 138.45 | 139.51 | 141.05(0.08) | 141.7(0.05) | 142.15(0.05) | 142.08 | 2.4 | | 12 | 44(-13.1) | 50 | [10] | [15] | [-11] | 72 | 3 | CR | -0.1 | HoldShort? | | (10) | 6 | -30 | -8 | 6 | 1.2,92 | 60 | | 9 | Jan/24 | 14 | 138.45 | 139.51 | 140.93(0.1) | 141.62(0.08) | 142.08(0.14) | 142.43 | 2.6 | | 12 | 57(0.9) | 50 | [12] | [29] | [8] | 93 | 44 | UT | 0.4 | HoldLong | | (11) | 17 | 20 | 0 | 20 | 1.7,100 | 60 | | 10 | Jan/24 | 13 | 138.45 | 139.51 | 140.79(0.1) | 141.5(0.08) | 141.88(0.17) | 142.19 | 2.4 | | 12 | 56(1.2) | 50 | [12] | [33] | [3] | 90 | 41 | UT | 0.4 | OpenLong | | (13) | 21 | 4 | 1 | 16 | 1.6,100 | 60 | | | | |
| 11 | Jan/24 | 12 | 138.45 | 139.51 | 140.65(0.1) | 141.38(0.07) | 141.64(0.18) | 142.15 | 2.4 | | 12 | 55(2.1) | 50 | [12] | [33] | [10] | 95 | 54 | UT | 0.6 | OpenLong | | (12) | 22 | 22 | 6 | 20 | 1.8,100 | 60 | | 12 | Jan/24 | 11 | 138.45 | 139.51 | 140.51(0.09) | 141.28(0.14) | 141.39(0.09) | 141.9 | 2.3 | | 12 | 53(1.4) | 50 | [11] | [26] | [7] | 93 | 31 | UT | 0.6 | OpenLong | | (11) | 11 | 14 | 10 | 2 | 1.7,100 | 60 | | 13 | Jan/24 | 10 | 138.45 | 139.51 | 140.38(0.08) | 141.08(0.13) | 141.26(0.07) | 141.73 | 2.1 | | 12 | 52(2.4) | 50 | [10] | [23] | [9] | 87 | 35 | UT | 0.6 | OpenLong | | (11) | 9 | 23 | 5 | 1 | 1.7,94 | 60 | | 14 | Jan/24 | 9 | 138.45 | 139.51 | 140.26(0.07) | 140.9(0.11) | 141.17(0.03) | 141.46 | 2 | | 12 | 49(1.6) | 50 | [9] | [17] | [15] | 77 | 26 | UT | 0.4 | OpenLong? | | (10) | 4 | 45 | -4 | 7 | 1.6,87 | 60 | | 15 | Jan/23 | 15 | 138.18 | 139.02 | 140.16(0.07) | 140.74(0.08) | 141.17(-0) | 140.94 | 2.1 | | 11 | 48(-10.4) | 50 | [9] | [10] | [-1] | 63 | -11 | CR | -0.2 | HoldShort? | | (7) | 0 | 4 | -9 | -8 | 1.1,85 | 65 | | | | |
| 16 | Jan/23 | 14 | 138.18 | 139.02 | 140.06(0.11) | 140.63(0.08) | 141.13(-0.03) | 140.9 | 2.1 | | 11 | 58(-8.2) | 50 | [14] | [8] | [-12] | 71 | -60 | CR | -0.3 | HoldShort | | (10) | -4 | -30 | -7 | -4 | 1.1,93 | 65 | | 17 | Jan/23 | 13 | 138.18 | 139.02 | 139.91(0.12) | 140.52(0.09) | 141.17(0.19) | 141.25 | 2.4 | | 11 | 66(-3.8) | 50 | [15] | [36] | [0] | 89 | 26 | UT | 0.1 | HoldLong | | (15) | 24 | -2 | -1 | 17 | 1.6,99 | 65 | | 18 | Jan/23 | 12 | 138.18 | 139.02 | 139.74(0.12) | 140.39(0.1) | 140.91(0.2) | 141.28 | 2.4 | | 11 | 70(-0.1) | 50 | [15] | [38] | [2] | 90 | 39 | UT | 0.4 | HoldLong | | (16) | 25 | 4 | -4 | 20 | 1.7,97 | 65 | | 19 | Jan/23 | 11 | 138.18 | 139.02 | 139.58(0.12) | 140.25(0.13) | 140.63(0.19) | 141.24 | 2.4 | | 11 | 70(1.8) | 50 | [15] | [39] | [11] | 92 | 46 | UT | 0.7 | OpenLong | | (15) | 24 | 23 | 7 | 20 | 1.8,97 | 65 | | 20 | Jan/23 | 10 | 138.18 | 139.02 | 139.42(0.12) | 140.07(0.11) | 140.37(0.17) | 140.97 | 2.2 | | 11 | 68(0.7) | 50 | [15] | [35] | [-0] | 92 | 30 | UT | 0.7 | HoldLong | | (13) | 21 | -13 | 13 | 20 | 1.8,97 | 65 | | | | |
| 21 | Jan/23 | 9 | 138.18 | 139.02 | 139.26(0.13) | 139.92(0.12) | 140.14(0.2) | 141.12 | 2.3 | | 11 | 68(2.2) | 50 | [16] | [39] | [39] | 101 | 49 | UT | 1.1 | HoldLong? | | (16) | 25 | 101 | 17 | 20 | 2.1,98 | 65 | | 22 | Jan/22 | 15 | 137.95 | 138.61 | 139.08(5.3) | 139.75(0.05) | 139.86(-0.01) | 139.94 | 1.7 | | 8 | 65(-2570.5) | 50 | [654] | [167] | [3] | 72 | -5373 | UT | 0.1 | OpenLong? | | (11) | -1 | 5 | 7 | 1 | 1,97 | 68 | | 23 | Jan/22 | 14 | 137.95 | 138.61 | 132.08(0.03) | 139.68(0.03) | 139.86(0) | 139.88 | 1.7 | | 8 | 2636(0.8) | 35 | [4] | [5] | [-1] | 53 | 558 | CR | 0 | HoldShort | | (674) | 0 | -4 | -0 | 4 | 0.3,95 | 68 | | 24 | Jan/22 | 13 | 137.95 | 138.61 | 132.04(0.03) | 139.63(0.04) | 139.86(0.06) | 139.92 | 1.7 | | 8 | 2635(1) | 45 | [4] | [13] | [2] | 51 | 584 | UT | 0 | OpenLong | | (4) | 8 | 7 | -2 | 4 | 0.3,93 | 68 | | 25 | Jan/22 | 12 | 137.95 | 138.61 | 132(0.04) | 139.57(0.06) | 139.77(0.05) | 139.83 | 1.6 | | 8 | 2634(1) | 50 | [5] | [13] | [2] | 52 | 562 | UT | 0 | OpenLong | | (4) | 6 | 8 | -2 | -1 | 0.3,94 | 68 | | | | |
| 26 | Jan/22 | 11 | 137.95 | 138.61 | 131.95(0.03) | 139.48(0.13) | 139.7(0.05) | 139.73 | 1.5 | | 8 | 2633(0.8) | 30 | [4] | [17] | [-9] | 54 | 572 | CR | 0 | HoldShort | | (5) | 6 | -22 | -1 | -15 | 0.3,96 | 68 | | 27 | Jan/22 | 10 | 137.95 | 138.61 | 131.91(0.04) | 139.3(0.15) | 139.63(0.1) | 139.98 | 1.8 | | 8 | 2632(1.2) | 50 | [5] | [25] | [4] | 58 | 594 | UT | 0 | OpenLong | | (5) | 13 | 10 | 0 | 4 | 0.3,100 | 68 | | 28 | Jan/22 | 9 | 137.95 | 138.61 | 131.86(0.02) | 139.09(0.13) | 139.49(0.06) | 139.87 | 1.7 | | 8 | 2631(0.6) | 50 | [3] | [18] | [12] | 58 | 605 | UT | 0 | OpenLong? | | (5) | 8 | 35 | 0 | 9 | 0.3,100 | 68 | | 29 | Jan/21 | 15 | 137.77 | 138.37 | 131.83(0.01) | 138.91(0.1) | 139.4(0.02) | 139.46 | 1.6 | | 6 | 2631(-170.1) | 25 | [1] | [10] | [0] | 58 | 574 | UT | 0 | OpenLong? | | (1) | 3 | -1 | 1 | 6 | 0.3,100 | 59 | | 30 | Jan/21 | 14 | 137.77 | 138.37 | 131.81(-0.01) | 138.77(0.12) | 139.37(0.08) | 139.48 | 1.6 | | 6 | 2801(-0.2) | 20 | [-1] | [18] | [3] | 58 | 611 | UR | 0 | SmallShort | | (2) | 10 | 7 | 0 | 11 | 0.3,100 | 59 | | | | |
| 31 | Jan/21 | 13 | 137.77 | 138.37 | 131.81(-0) | 138.6(0.14) | 139.26(0.21) | 139.39 | 1.5 | | 6 | 2801(0) | 45 | [0] | [36] | [5] | 58 | 624 | UR | 0 | SmallShort | | (-1) | 26 | 11 | 1 | 10 | 0.3,100 | 59 | | 32 | Jan/21 | 12 | 137.77 | 138.37 | 131.82(-0.01) | 138.41(11.19) | 138.97(0.2) | 139.26 | 1.4 | | 6 | 2801(-0.1) | 50 | [-1] | [716] | [-141] | 55 | 621 | RG | 0 | Wait | | (-1) | 25 | -13 | 0 | -20 | 0.2,100 | 59 | | 33 | Jan/21 | 11 | 137.77 | 138.37 | 131.83(0.01) | 124.48(0.02) | 138.7(0.2) | 139.41 | 1.5 | | 6 | 2801(0.1) | 50 | [1] | [27] | [56] | 58 | 611 | UT | 0 | OpenLong | | (0) | 25 | 11 | 1 | 20 | 0.3,100 | 59 | | 34 | Jan/21 | 10 | 137.77 | 138.37 | 131.82(-0.01) | 124.46(0.03) | 138.42(0.18) | 139.29 | 1.4 | | 6 | 2801(-0.1) | 50 | [-1] | [25] | [64] | 55 | 626 | UR | 0 | SmallShort | | (0) | 22 | 27 | 0 | 20 | 0.2,100 | 59 | | 35 | Jan/21 | 9 | 137.77 | 138.37 | 131.83(-0.01) | 124.43(0.01) | 138.17(0.17) | 138.98 | 1.1 | | 6 | 2801(-0.4) | 50 | [-1] | [23] | [89] | 54 | 594 | UR | 0 | SmallShort? | | (-2) | 21 | 92 | 0 | 20 | 0.2,99 | 59 | | | | |
| 36 | Jan/17 | 15 | 137.62 | 138.24 | 131.84(-0.05) | 124.42(-0.08) | 137.93(0.06) | 137.93 | 0.3 | | 5 | 2801(-81.4) | 20 | [-6] | [1] | [61] | 54 | 527 | UR | 0 | SmallShort? | | (-6) | 7 | 4 | 0 | 20 | 0.2,99 | 53 | | 37 | Jan/17 | 14 | 137.62 | 138.24 | 131.91(-0.03) | 124.53(-0.08) | 137.84(25.01) | 137.89 | 0.3 | | 5 | 2883(-0.8) | 30 | [-4] | [3120] | [61] | 54 | 6969 | UR | 0 | SmallShort | | (-6) | 3126 | -12 | 11 | 20 | 0.2,99 | 53 | | 38 | Jan/17 | 13 | 137.62 | 138.24 | 131.95(-0.02) | 124.62(-0.1) | 110.27(-0.2) | 138.03 | 0.4 | | 5 | 2884(-0.6) | 40 | [-3] | [-32] | [73] | 54 | 428 | RG | 0.9 | SmallShort | | (-4) | -25 | 1 | 17 | 20 | 0.2,99 | 53 | | 39 | Jan/17 | 12 | 137.62 | 138.24 | 131.98(-0.02) | 124.75(-0.09) | 110.49(-0.18) | 138.01 | 0.4 | | 5 | 2884(-0.4) | 40 | [-3] | [-29] | [91] | 54 | 434 | RG | 0.9 | SmallShort | | (-2) | -23 | 18 | 62 | 20 | 0.2,99 | 53 | | 40 | Jan/17 | 11 | 137.62 | 138.24 | 132(-0.03) | 124.86(-0.15) | 110.68(-0.21) | 137.81 | 0.2 | | 5 | 2885(-0.7) | 30 | [-4] | [-37] | [93] | 21 | 417 | RG | 0.9 | SmallShort | | (-2) | -26 | 29 | 8 | 20 | 0.2,66 | 53 | | | | |
| 41 | Jan/17 | 10 | 137.62 | 138.24 | 132.04(-0.04) | 125.04(-0.16) | 110.91(-0.27) | 137.48 | -0.1 | | 5 | 2885(-1) | 25 | [-5] | [-45] | [88] | 3 | 381 | RG | 0.9 | SmallShort | | (-6) | -34 | 0 | 6 | 20 | 0.2,48 | 53 | | 42 | Jan/17 | 9 | 137.62 | 138.24 | 132.09(-4.98) | 125.24(-10.01) | 111.21(-19.98) | 0 | -131.1 | | 5 | 2886(2852.1) | -50 | [-623] | [-3279] | [-4356] | -132 | -10016 | DT | -3.7 | HoldShort? | | (-631) | -2498 | -12048 | -39 | -20 | -4.4,28 | 53 | | 43 | Jan/16 | 15 | 137.55 | 138.33 | 139.01(0.03) | 139.17(-0.01) | 138.98(-0.02) | 139.15 | 1.5 | | 8 | 34(-1.9) | 50 | [4] | [-1] | [4] | -3 | -27 | RG | 0.5 | Wait? | | (4) | -3 | 14 | -2 | -1 | 0.4,37 | 58 | | 44 | Jan/16 | 14 | 137.55 | 138.33 | 138.97(0.04) | 139.18(-0.03) | 139(-0.03) | 138.98 | 1.3 | | 8 | 36(-5.3) | 50 | [5] | [-3] | [0] | -14 | -51 | RG | -0.1 | Wait | | (2) | -4 | 5 | -7 | -4 | 0,36 | 58 | | 45 | Jan/16 | 13 | 137.55 | 138.33 | 138.92(0.04) | 139.23(-0.03) | 139.03(-0.11) | 138.93 | 1.3 | | 8 | 41(-5) | 45 | [5] | [-13] | [-6] | -15 | -71 | DR | -0.2 | OpenShort | | (5) | -14 | -5 | -21 | -10 | 0,35 | 58 | | | | |
| 46 | Jan/16 | 12 | 137.55 | 138.33 | 138.87(0.04) | 139.26(-0.02) | 139.18(-0.06) | 138.98 | 1.3 | | 8 | 46(-3.3) | 50 | [5] | [-6] | [-1] | 2 | -48 | DR | -0.4 | OpenShort | | (5) | -8 | 10 | -18 | -10 | 0.2,47 | 58 | | 47 | Jan/16 | 11 | 137.55 | 138.33 | 138.82(0.04) | 139.29(0.01) | 139.27(-0.07) | 138.87 | 1.2 | | 8 | 50(-3.1) | 35 | [5] | [-5] | [-17] | 6 | -61 | DR | -0.8 | OpenShort | | (5) | -9 | -33 | -28 | -20 | 0.1,53 | 58 | | 48 | Jan/16 | 10 | 137.55 | 138.33 | 138.77(0.06) | 139.27(0.05) | 139.27(-0) | 139.25 | 1.6 | | 8 | 53(-3.2) | 50 | [8] | [7] | [5] | 48 | -33 | UT | -0.2 | OpenLong | | (6) | 0 | 10 | 16 | -11 | 0.9,75 | 58 | | 49 | Jan/16 | 9 | 137.55 | 138.33 | 138.69(0.05) | 139.21(0.05) | 139.37(-0.04) | 139.14 | 1.5 | | 8 | 56(-2.9) | 35 | [6] | [1] | [-13] | 56 | -33 | CR | -0.4 | HoldShort? | | (6) | -5 | -45 | 19 | -11 | 0.8,86 | 58 | | 50 | Jan/15 | 15 | 137.46 | 138.12 | 138.62(0.07) | 139.14(0.08) | 139.42(0.05) | 139.65 | 2.1 | | 8 | 59(-1.7) | 50 | [9] | [16] | [12] | 89 | 9 | UT | 0.4 | HoldLong? | | (10) | 6 | 19 | 30 | 8 | 1.6,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|