|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $63.4100 One month high (close): $69.4700
SVXY Daily Change: -5.32% Daily StdDev 1.56% SVXY EMA_5_Trend: -1.71% 10Minute StdDev: $1.9326
Latest Price : $63.41(-5.32%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 66.97 | 68.02 | 66.8(-0.28) | 65.07(-0.56) | 64.35(0.02) | 64.06 | -1.6 | | 2 | 108(5) | -50 | [-18] | [-25] | [-17] | -76 | -157 | DT | -0.1 | OpenShort? | | (-24) | 1 | -55 | 3 | 11 | -1.4,9 | 47 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.07(hourly_sma_10 1.58%) 66.8(hourly_sma_20 4.28%) 66.97(daily_ema_20 4.54%) 68.02(daily_ema_10 6.18%)
|
| | | 2 | Jan/27 | 14 | 66.97 | 68.02 | 66.99(-0.33) | 65.43(-0.59) | 64.34(0.2) | 64.56 | -1.3 | | 2 | 103(2) | -35 | [-21] | [-15] | [1] | -71 | -21 | DP | 0.1 | OpenShort | | (-19) | 13 | -10 | 11 | 20 | -1.3,12 | 47 | | 3 | Jan/27 | 13 | 66.97 | 68.02 | 67.21(-0.35) | 65.82(-0.62) | 64.21(-0.72) | 64.65 | -1.3 | | 2 | 101(2.3) | -50 | [-22] | [-76] | [10] | -77 | -229 | DP | 0.2 | OpenShort | | (-24) | -46 | 20 | 12 | 14 | -1.4,8 | 47 | | 4 | Jan/27 | 12 | 66.97 | 68.02 | 67.44(-0.37) | 66.23(-0.73) | 64.67(-0.72) | 64.47 | -1.4 | | 2 | 99(4.9) | -50 | [-24] | [-80] | [17] | -86 | -270 | DP | -0.1 | OpenShort | | (-27) | -46 | 54 | 16 | -20 | -1.6,4 | 47 | | 5 | Jan/27 | 11 | 66.97 | 68.02 | 67.69(-0.38) | 66.71(-0.74) | 65.14(-0.98) | 63.99 | -1.6 | | 2 | 94(10.9) | -50 | [-24] | [-97] | [-12] | -104 | -429 | DT | -0.7 | HoldShort | | (-31) | -63 | -2 | -3 | -20 | -2.2,1 | 47 | | | | |
| 6 | Jan/27 | 10 | 66.97 | 68.02 | 67.95(-0.37) | 67.21(-0.71) | 65.78(-1.13) | 64.01 | -1.6 | | 2 | 83(15.3) | -50 | [-24] | [-105] | [-12] | -113 | -502 | DT | -1.2 | HoldShort | | (-27) | -72 | 9 | -1 | -20 | -2.6,2 | 47 | | 7 | Jan/27 | 9 | 66.97 | 68.02 | 68.2(-0.4) | 67.69(-0.67) | 66.53(-1.34) | 63.93 | -1.7 | | 2 | 68(24.9) | -50 | [-26] | [-118] | [-131] | -133 | -573 | DT | -2.1 | HoldShort? | | (-30) | -86 | -327 | -11 | -20 | -3.4,2 | 47 | | 8 | Jan/24 | 15 | 67.11 | 68.48 | 68.47(-0.19) | 68.15(-0.2) | 67.43(-0.53) | 66.97 | -0.1 | | 10 | 43(-0.4) | -20 | [-12] | [-44] | [-1] | -96 | -169 | BT | -0.6 | OpenLong? | | (-13) | -34 | 17 | -8 | -20 | -1.9,2 | 67 | | 9 | Jan/24 | 14 | 67.11 | 68.48 | 68.6(-0.16) | 68.29(-0.18) | 67.79(-0.73) | 66.81 | -0.2 | | 10 | 43(7) | -25 | [-11] | [-62] | [-29] | -110 | -282 | DT | -1.3 | HoldShort | | (-14) | -52 | -43 | -32 | -20 | -2.4,0 | 67 | | 10 | Jan/24 | 13 | 67.11 | 68.48 | 68.71(-0.14) | 68.41(-0.17) | 68.29(-0.49) | 67.21 | 0.1 | | 10 | 36(6.1) | -25 | [-10] | [-44] | [-32] | -101 | -202 | DT | -1.8 | HoldShort | | (-11) | -35 | -58 | -37 | -20 | -2.5,12 | 67 | | | | |
| 11 | Jan/24 | 12 | 67.11 | 68.48 | 68.8(-0.12) | 68.53(-0.01) | 68.63(-0.31) | 67.75 | 0.4 | | 10 | 30(3) | -20 | [-9] | [-25] | [-36] | -71 | -107 | DT | -1.7 | OpenShort | | (-7) | -22 | -71 | -36 | -20 | -2.1,32 | 67 | | 12 | Jan/24 | 11 | 67.11 | 68.48 | 68.88(-0.1) | 68.54(-0.09) | 68.85(-0.03) | 68.42 | 0.8 | | 10 | 27(-1.2) | -5 | [-7] | [-7] | [-13] | -14 | 22 | RG | -0.9 | SmallLong | | (-5) | -2 | -37 | -5 | 7 | -1,61 | 67 | | 13 | Jan/24 | 10 | 67.11 | 68.48 | 68.95(-0.06) | 68.6(-0.08) | 68.87(0.12) | 68.78 | 1 | | 10 | 28(-1.1) | 10 | [-4] | [4] | [-13] | 11 | 70 | RG | -0.2 | Wait | | (-5) | 9 | -52 | 9 | 20 | -0.4,71 | 67 | | 14 | Jan/24 | 9 | 67.11 | 68.48 | 68.99(-0.02) | 68.66(-0.01) | 68.79(0.36) | 69.28 | 1.3 | | 10 | 29(-0.6) | 50 | [-1] | [25] | [23] | 38 | 148 | UR | 1 | SmallShort? | | (-1) | 26 | 40 | 29 | 20 | 0.6,73 | 67 | | 15 | Jan/23 | 15 | 67.06 | 68.54 | 69(-0.02) | 68.67(-0.02) | 68.54(0.16) | 68.9 | 1.1 | | 16 | 30(0.5) | 50 | [-1] | [13] | [8] | 1 | 50 | UR | 0.7 | SmallShort? | | (-4) | 11 | 5 | 21 | 20 | -0.2,56 | 64 | | | | |
| 16 | Jan/23 | 14 | 67.06 | 68.54 | 69.01(-0.03) | 68.69(-0.03) | 68.43(0.29) | 68.85 | 1 | | 16 | 30(-0.1) | 50 | [-2] | [23] | [18] | -15 | 86 | UR | 0.8 | SmallShort | | (-1) | 22 | 34 | 26 | 20 | -0.3,43 | 64 | | 17 | Jan/23 | 13 | 67.06 | 68.54 | 69.03(-0.04) | 68.71(-0.12) | 68.23(-0.15) | 68.53 | 0.9 | | 16 | 30(0.7) | 50 | [-3] | [-14] | [9] | -49 | -67 | RG | 0.6 | Wait | | (-4) | -11 | 18 | 14 | 4 | -1,26 | 64 | | 18 | Jan/23 | 12 | 67.06 | 68.54 | 69.06(-0.05) | 68.8(-0.15) | 68.33(-0.28) | 68.36 | 0.8 | | 16 | 29(1.6) | 45 | [-4] | [-25] | [13] | -63 | -121 | RG | 0.1 | Wait | | (-3) | -21 | 32 | 21 | -9 | -1.4,22 | 64 | | 19 | Jan/23 | 11 | 67.06 | 68.54 | 69.1(-0.07) | 68.91(-0.15) | 68.52(-0.39) | 68.06 | 0.6 | | 16 | 27(3.7) | 0 | [-5] | [-33] | [-17] | -93 | -179 | RG | -1 | SmallLong | | (-7) | -29 | -30 | -15 | -20 | -2.2,12 | 64 | | 20 | Jan/23 | 10 | 67.06 | 68.54 | 69.15(-0.04) | 69.01(-0.1) | 68.79(-0.22) | 68.35 | 0.7 | | 16 | 24(2.5) | 50 | [-3] | [-18] | [9] | -91 | -135 | RG | -1.1 | SmallLong | | (-4) | -16 | 51 | -27 | -20 | -2,9 | 64 | | | | |
| 21 | Jan/23 | 9 | 67.06 | 68.54 | 69.18(-0.1) | 69.08(-0.21) | 68.94(-0.37) | 67.87 | 0.5 | | 16 | 21(9.2) | -15 | [-8] | [-35] | [-52] | -125 | -182 | DT | -2.9 | HoldShort? | | (-7) | -28 | -119 | -35 | -20 | -3.6,15 | 64 | | 22 | Jan/22 | 15 | 66.88 | 68.28 | 69.25(5.25) | 69.23(-0.1) | 69.19(-0.1) | 69.01 | 1.3 | | 15 | 12(-876.1) | 50 | [392] | [89] | [-13] | -48 | -5502 | CR | -0.9 | HoldShort? | | (-1) | -8 | -35 | -9 | 6 | -1.2,32 | 69 | | 23 | Jan/22 | 14 | 66.88 | 68.28 | 69.25(-0) | 69.3(-0.03) | 69.26(-0.04) | 69.34 | 1.4 | | 15 | 888(-0.1) | 20 | [0] | [-1] | [-2] | -9 | 529 | DR | 0 | OpenShort | | (400) | -3 | -5 | -6 | 4 | 0.2,36 | 69 | | 24 | Jan/22 | 13 | 66.88 | 68.28 | 65.8(0.01) | 69.32(-0.03) | 69.29(0.08) | 69.39 | 1.5 | | 15 | 888(0.1) | 50 | [1] | [8] | [8] | -19 | 561 | UT | 0 | OpenLong | | (0) | 6 | 30 | -19 | 14 | 0.2,26 | 69 | | 25 | Jan/22 | 12 | 66.88 | 68.28 | 65.79(-0.02) | 69.34(0.01) | 69.23(0.02) | 69.11 | 1.3 | | 15 | 888(-0.1) | 15 | [-2] | [4] | [-6] | -20 | 526 | RG | -0 | Wait | | (-1) | 2 | -1 | -21 | -20 | 0.2,25 | 69 | | | | |
| 26 | Jan/22 | 11 | 66.88 | 68.28 | 65.8(-0.01) | 69.33(-0.03) | 69.22(-0.06) | 69.12 | 1.3 | | 15 | 888(0) | 0 | [-1] | [-3] | [-11] | 9 | 494 | RG | -0 | Wait | | (-1) | -5 | -24 | -15 | -12 | 0.2,54 | 69 | | 27 | Jan/22 | 10 | 66.88 | 68.28 | 65.81(0.02) | 69.35(0.04) | 69.26(-0.1) | 69.35 | 1.5 | | 15 | 888(0.1) | 25 | [2] | [-3] | [-6] | 38 | 493 | DR | 0 | OpenShort | | (1) | -8 | -12 | -5 | -12 | 0.2,83 | 69 | | 28 | Jan/22 | 9 | 66.88 | 68.28 | 65.8(0.02) | 69.32(0.05) | 69.33(-0.04) | 69.46 | 1.5 | | 15 | 888(0.2) | 50 | [2] | [2] | [12] | 42 | 528 | UT | 0 | OpenLong? | | (1) | -3 | 35 | -4 | 6 | 0.2,87 | 69 | | 29 | Jan/21 | 15 | 66.74 | 68.01 | 65.78(-0.01) | 69.28(-0.01) | 69.36(-0.12) | 69.12 | 1.4 | | 14 | 888(-10.6) | 15 | [-1] | [-6] | [1] | 54 | 488 | RG | -0 | Wait? | | (0) | -9 | 9 | -1 | -16 | 0.2,99 | 77 | | 30 | Jan/21 | 14 | 66.74 | 68.01 | 65.78(0.03) | 69.28(-0) | 69.44(-0.02) | 69.04 | 1.4 | | 14 | 898(0.3) | 20 | [2] | [2] | [-12] | 54 | 464 | CR | -0 | HoldShort | | (0) | -2 | -29 | -1 | -20 | 0.2,99 | 77 | | | | |
| 31 | Jan/21 | 13 | 66.74 | 68.01 | 65.76(0.04) | 69.28(0.01) | 69.45(0.01) | 69.32 | 1.5 | | 14 | 898(0.4) | 20 | [3] | [5] | [-14] | 55 | 501 | CR | -0 | HoldShort | | (4) | 1 | -41 | -1 | 1 | 0.2,100 | 77 | | 32 | Jan/21 | 12 | 66.74 | 68.01 | 65.73(0.08) | 69.27(11.19) | 69.44(0.19) | 69.72 | 1.8 | | 14 | 898(0.7) | 50 | [6] | [437] | [-131] | 58 | 575 | CR | 0 | HoldShort | | (7) | 14 | 14 | 1 | -20 | 0.3,100 | 77 | | 33 | Jan/21 | 11 | 66.74 | 68.01 | 65.68(0.07) | 62.3(0.03) | 69.31(0.14) | 69.58 | 1.7 | | 14 | 897(0.6) | 50 | [5] | [16] | [52] | 58 | 554 | UT | 0 | OpenLong | | (6) | 10 | 3 | 1 | 20 | 0.3,100 | 77 | | 34 | Jan/21 | 10 | 66.74 | 68.01 | 65.63(0.06) | 62.28(0.05) | 69.21(0.12) | 69.55 | 1.7 | | 14 | 896(0.6) | 50 | [5] | [15] | [70] | 58 | 568 | UT | 0 | OpenLong | | (4) | 9 | 49 | 1 | 20 | 0.3,100 | 77 | | 35 | Jan/21 | 9 | 66.74 | 68.01 | 65.59(0.02) | 62.25(-0.03) | 69.13(0.03) | 69.08 | 1.4 | | 14 | 896(0.2) | 50 | [2] | [5] | [48] | 55 | 516 | UT | -0 | OpenLong? | | (2) | 2 | -22 | 0 | 20 | 0.2,100 | 77 | | | | |
| 36 | Jan/17 | 15 | 66.57 | 67.64 | 65.58(0.05) | 62.27(0.02) | 69.11(0.02) | 69.29 | 1.7 | | 15 | 896(-50.3) | 50 | [4] | [7] | [69] | 55 | 524 | UT | 0 | OpenLong? | | (4) | 2 | 26 | 0 | 20 | 0.2,100 | 69 | | 37 | Jan/17 | 14 | 66.57 | 67.64 | 65.55(0.04) | 62.26(-0.03) | 69.1(24.98) | 69.04 | 1.6 | | 15 | 946(0.4) | 50 | [3] | [1882] | [63] | 55 | 7016 | UT | -0 | OpenLong | | (1) | 1878 | -7 | 11 | 20 | 0.2,100 | 69 | | 38 | Jan/17 | 13 | 66.57 | 67.64 | 65.52(0.05) | 62.28(-0.01) | 55.29(-0.11) | 69.11 | 1.6 | | 15 | 946(0.5) | 50 | [4] | [-4] | [70] | 55 | 468 | RG | 0.9 | SmallShort | | (4) | -8 | 0 | 10 | 20 | 0.2,100 | 69 | | 39 | Jan/17 | 12 | 66.57 | 67.64 | 65.48(0.03) | 62.28(-0.01) | 55.35(-0.04) | 69.11 | 1.6 | | 15 | 945(0.3) | 50 | [2] | [1] | [87] | 55 | 507 | UT | 0.9 | OpenLong | | (4) | -3 | 12 | 50 | 20 | 0.2,100 | 69 | | 40 | Jan/17 | 11 | 66.57 | 67.64 | 65.46(0.01) | 62.28(0.06) | 55.37(-0.1) | 69 | 1.5 | | 15 | 945(0.1) | 50 | [1] | [-1] | [67] | 21 | 502 | RG | 0.9 | SmallShort | | (1) | -8 | -23 | -24 | 20 | 0.2,66 | 69 | | | | |
| 41 | Jan/17 | 10 | 66.57 | 67.64 | 65.45(0.04) | 62.24(0.08) | 55.43(0.02) | 69.22 | 1.7 | | 15 | 945(0.4) | 50 | [3] | [9] | [88] | 25 | 544 | UT | 0.9 | OpenLong | | (2) | 2 | 0 | -20 | 20 | 0.3,67 | 69 | | 42 | Jan/17 | 9 | 66.57 | 67.64 | 65.42(-4.98) | 62.19(-9.94) | 55.42(-19.99) | 0 | -41.9 | | 15 | 944(924.9) | -25 | [-374] | [-1966] | [-2741] | -95 | -10019 | DT | -3.7 | OpenShort? | | (-377) | -1503 | -7194 | -62 | -20 | -4.4,65 | 69 | | 43 | Jan/16 | 15 | 66.36 | 67.21 | 68.85(0.08) | 69.05(0.09) | 69.27(0.07) | 69.41 | 2.1 | | 12 | 19(-0.6) | 50 | [6] | [13] | [8] | 93 | 15 | UT | 0.5 | HoldLong? | | (5) | 5 | 19 | 0 | 17 | 1.8,98 | 64 | | 44 | Jan/16 | 14 | 66.36 | 67.21 | 68.8(0.08) | 68.99(0.07) | 69.22(0.03) | 69.23 | 2 | | 12 | 20(-0.8) | 50 | [6] | [10] | [-2] | 85 | -15 | CR | 0 | OpenShort | | (4) | 2 | -4 | -4 | 7 | 1.5,97 | 64 | | 45 | Jan/16 | 13 | 66.36 | 67.21 | 68.75(0.09) | 68.94(0.08) | 69.2(0.2) | 69.27 | 2 | | 12 | 21(-0.2) | 50 | [7] | [23] | [4] | 92 | 37 | UT | 0.2 | HoldLong | | (7) | 15 | 7 | -0 | 16 | 1.7,99 | 64 | | | | |
| 46 | Jan/16 | 12 | 66.36 | 67.21 | 68.69(0.08) | 68.88(0.06) | 69.06(0.14) | 69.2 | 2 | | 12 | 21(-0.1) | 50 | [6] | [17] | [2] | 92 | 23 | UT | 0.5 | HoldLong | | (7) | 11 | -2 | 3 | 20 | 1.7,99 | 64 | | 47 | Jan/16 | 11 | 66.36 | 67.21 | 68.63(0.08) | 68.84(0.1) | 68.96(0.17) | 69.22 | 2 | | 12 | 21(0.2) | 50 | [6] | [21] | [5] | 98 | 51 | UT | 0.9 | HoldLong | | (7) | 13 | 3 | 20 | 10 | 1.9,100 | 64 | | 48 | Jan/16 | 10 | 66.36 | 67.21 | 68.57(0.09) | 68.77(0.13) | 68.84(0.12) | 69.19 | 2 | | 12 | 21(-0.3) | 50 | [7] | [19] | [10] | 93 | 26 | UT | 1.2 | HoldLong | | (7) | 9 | 9 | 31 | 20 | 2.1,90 | 64 | | 49 | Jan/16 | 9 | 66.36 | 67.21 | 68.51(0.09) | 68.68(0.05) | 68.75(0.1) | 69.1 | 1.9 | | 12 | 21(0.1) | 50 | [7] | [14] | [24] | 84 | 22 | UT | 1.1 | HoldLong? | | (7) | 8 | 51 | 28 | 20 | 1.9,86 | 64 | | 50 | Jan/15 | 15 | 66.15 | 66.9 | 68.45(0.07) | 68.64(-0.03) | 68.68(-0.04) | 68.61 | 1.9 | | 11 | 21(-5.4) | 50 | [5] | [0] | [-1] | 39 | -65 | DR | -0.2 | OpenShort? | | (4) | -3 | -9 | 13 | -3 | 0.5,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|