|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $18.7900 One month high (close): $24.9000
CGC Daily Change: -4.81% Daily StdDev 5.67% CGC EMA_5_Trend: -2.74% 10Minute StdDev: $1.1592
Latest Price : $21.56(-4.81%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 22.03 | 23.78 | 23.41(-0.48) | 22.37(-1.03) | 21.94(-0.14) | 21.77 | -0.1 | | 10 | 55(2.5) | 15 | [-9] | [-13] | [-3] | -86 | -261 | RG | -0.2 | Wait | | (-9) | -3 | -13 | 1 | 19 | -1.5,2 | 62 | Sample size 5 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -25.61%(80%)
Daily Trend: %
Up Forces: 22.03(daily_ema_20 1.19%) 23.78(daily_ema_10 9.23%)
Down Forces:
Support Levels:
Resistance Levels: 22.37(weak_hourly_sma_10 2.76%) 23.41(weak_hourly_sma_20 7.53%)
|
| | | 2 | Jan/27 | 13 | 22.03 | 23.78 | 23.52(-0.52) | 22.6(-1.12) | 21.97(-0.77) | 21.93 | -0 | | 10 | 53(2.5) | 10 | [-9] | [-25] | [3] | -83 | -358 | RG | -0 | Wait | | (-9) | -14 | -6 | 8 | 20 | -1.5,5 | 62 | | 3 | Jan/27 | 12 | 22.03 | 23.78 | 23.64(-0.54) | 22.86(-1.17) | 22.14(-0.65) | 22 | -0 | | 10 | 50(3) | 5 | [-10] | [-24] | [-1] | -86 | -323 | RG | -0.1 | Wait | | (-9) | -12 | -10 | 11 | 0 | -1.6,4 | 62 | | 4 | Jan/27 | 11 | 22.03 | 23.78 | 23.77(-0.47) | 23.13(-1) | 22.29(-0.73) | 22.12 | 0 | | 10 | 47(3.7) | 10 | [-8] | [-23] | [-2] | -90 | -406 | RG | -0.2 | Wait | | (-10) | -13 | 20 | 6 | -20 | -1.7,3 | 62 | | 5 | Jan/27 | 10 | 22.03 | 23.78 | 23.88(-0.52) | 23.36(-1.05) | 22.45(-1.5) | 21.88 | -0.1 | | 10 | 43(6.2) | -20 | [-9] | [-38] | [-20] | -107 | -696 | DT | -0.7 | HoldShort | | (-10) | -27 | -4 | 5 | -20 | -2.3,1 | 62 | | | | |
| 6 | Jan/27 | 9 | 22.03 | 23.78 | 24(-0.45) | 23.61(-1.03) | 22.79(-1.92) | 21.93 | -0 | | 10 | 37(8) | -15 | [-8] | [-44] | [-45] | -119 | -893 | DT | -1.1 | HoldShort? | | (-9) | -34 | -67 | 4 | -20 | -2.8,1 | 62 | | 7 | Jan/24 | 15 | 21.93 | 23.74 | 24.11(-0.27) | 23.86(-0.65) | 23.24(-1.4) | 22.78 | 0.4 | | 11 | 29(5.2) | 0 | [-5] | [-31] | [-13] | -107 | -628 | RG | -0.8 | SmallLong? | | (-5) | -25 | 4 | -3 | -20 | -2.3,1 | 68 | | 8 | Jan/24 | 14 | 21.93 | 23.74 | 24.18(-0.28) | 24.02(-0.8) | 23.57(-1.69) | 22.73 | 0.4 | | 11 | 24(5.5) | 0 | [-5] | [-37] | [-28] | -123 | -739 | RG | -1.7 | SmallLong | | (-5) | -30 | -18 | -35 | -20 | -2.9,0 | 68 | | 9 | Jan/24 | 13 | 21.93 | 23.74 | 24.25(-0.23) | 24.21(-0.75) | 23.98(-1.22) | 22.96 | 0.5 | | 11 | 18(5.9) | 5 | [-4] | [-28] | [-40] | -131 | -602 | RG | -2.6 | SmallLong | | (-5) | -22 | -47 | -55 | -20 | -3.3,2 | 68 | | 10 | Jan/24 | 12 | 21.93 | 23.74 | 24.31(-0.12) | 24.39(-0.22) | 24.28(-0.58) | 23.57 | 0.8 | | 11 | 13(2.5) | 0 | [-2] | [-12] | [-38] | -98 | -328 | RG | -2.7 | SmallLong | | (-1) | -10 | -42 | -51 | -20 | -2.8,22 | 68 | | | | |
| 11 | Jan/24 | 11 | 21.93 | 23.74 | 24.34(-0.08) | 24.44(-0.02) | 24.42(-0.23) | 24.14 | 1 | | 11 | 10(-0.3) | 15 | [-1] | [-4] | [-17] | -17 | -58 | RG | -1.3 | SmallLong | | (-1) | -4 | -24 | -9 | -20 | -0.9,56 | 68 | | 12 | Jan/24 | 10 | 21.93 | 23.74 | 24.36(-0.04) | 24.44(0.03) | 24.48(0.07) | 24.46 | 1.2 | | 11 | 10(-1.3) | 40 | [-1] | [2] | [-5] | 35 | 96 | RG | -0.1 | Wait | | (0) | 1 | -21 | 12 | 4 | 0.5,72 | 68 | | 13 | Jan/24 | 9 | 21.93 | 23.74 | 24.37(-0.04) | 24.43(0.11) | 24.46(0.03) | 24.75 | 1.3 | | 11 | 12(-1.4) | 50 | [-1] | [2] | [14] | 55 | 205 | UR | 1.2 | SmallShort? | | (0) | 1 | 21 | 13 | 20 | 1.5,67 | 68 | | 14 | Jan/23 | 15 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.46 | 1.2 | | 14 | 13(13) | 50 | [0] | [3] | [3] | 10 | 30 | UR | 0 | SmallShort? | | (-1) | 0 | 11 | -5 | 0 | 0.3,52 | 77 | | 15 | Jan/23 | 14 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.31 | 1.1 | | 14 | 0(0) | 45 | [0] | [3] | [-5] | -2 | 0 | CR | 0 | HoldShort | | (-3) | 0 | -7 | -4 | -20 | 0,48 | 77 | | | | |
| 16 | Jan/23 | 13 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.41 | 1.2 | | 14 | 0(0) | 50 | [0] | [3] | [-2] | 16 | 0 | CR | 0 | HoldShort | | (100) | 0 | 1 | -1 | -20 | 0,66 | 77 | | 17 | Jan/23 | 12 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.39 | 1.2 | | 14 | 0(0) | 40 | [0] | [3] | [-8] | 25 | 0 | CR | 0 | HoldShort | | (105) | 0 | -23 | 3 | -12 | 0,75 | 77 | | 18 | Jan/23 | 11 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.7 | 1.3 | | 14 | 0(0) | 50 | [0] | [3] | [2] | 11 | 0 | UR | 0 | SmallShort | | (114) | 0 | -4 | -3 | 20 | 0,61 | 77 | | 19 | Jan/23 | 10 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.75 | 1.3 | | 14 | 0(0) | 50 | [0] | [3] | [23] | 18 | 0 | UR | 0 | SmallShort | | (123) | 0 | 49 | -10 | 20 | 0,68 | 77 | | 20 | Jan/23 | 9 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.09 | 1 | | 14 | 0(0) | 45 | [0] | [3] | [-5] | 17 | 0 | CR | 0 | HoldShort? | | (126) | 0 | -4 | -10 | -20 | 0,67 | 77 | | | | |
| 21 | Jan/22 | 15 | 21.55 | 23.17 | 24.37(0) | 24.43(0) | 24.46(0) | 24.14 | 1.2 | | 13 | 0(0) | 40 | [0] | [3] | [-6] | 19 | 0 | CR | 0 | HoldShort? | | (137) | 0 | -15 | -9 | 4 | 0,69 | 66 | | 22 | Jan/22 | 14 | 21.55 | 23.17 | 24.37(0) | 24.43(0) | 24.46(0) | 24.34 | 1.3 | | 13 | 0(0) | 50 | [0] | [3] | [2] | 47 | 0 | UR | 0 | SmallShort | | (151) | 0 | -9 | 0 | 20 | 0,97 | 66 | | 23 | Jan/22 | 13 | 21.55 | 23.17 | 24.37(0) | 24.43(0) | 24.46(0) | 24.46 | 1.4 | | 13 | 0(0) | 50 | [0] | [3] | [7] | 47 | 0 | UR | 0 | SmallShort | | (163) | 0 | 1 | 0 | 20 | 0,97 | 66 | | 24 | Jan/22 | 12 | 21.55 | 23.17 | 24.37(0) | 24.43(0) | 24.46(0) | 24.44 | 1.3 | | 13 | 0(0) | 50 | [0] | [3] | [11] | 47 | 0 | UR | 0 | SmallShort | | (181) | 0 | 10 | 0 | 20 | 0,97 | 66 | | 25 | Jan/22 | 11 | 21.55 | 23.17 | 24.37(0) | 24.43(0) | 24.46(0) | 24.3 | 1.3 | | 13 | 0(0) | 50 | [0] | [3] | [8] | 46 | 0 | UR | 0 | SmallShort | | (199) | 0 | 22 | 0 | 13 | 0,96 | 66 | | | | |
| 26 | Jan/22 | 10 | 21.55 | 23.17 | 24.37(0) | 24.43(0) | 24.46(0) | 24.01 | 1.1 | | 13 | 0(0) | 45 | [0] | [3] | [-4] | 46 | 0 | CR | 0 | HoldShort | | (220) | 0 | -9 | -0 | -13 | 0,96 | 66 | | 27 | Jan/22 | 9 | 21.55 | 23.17 | 24.37(0) | 24.43(0) | 24.46(0) | 24.13 | 1.2 | | 13 | 0(0) | 50 | [0] | [3] | [-2] | 46 | 0 | CR | 0 | HoldShort? | | (253) | 0 | -1 | -1 | -17 | 0,96 | 66 | | 28 | Jan/21 | 15 | 21.34 | 22.76 | 24.37(0) | 24.43(0) | 24.46(0) | 24.14 | 1.3 | | 12 | 0(0) | 50 | [0] | [3] | [-2] | 46 | 0 | CR | 0 | HoldShort? | | (294) | 0 | 1 | -1 | -20 | 0,96 | 75 | | 29 | Jan/21 | 14 | 21.34 | 22.76 | 24.37(0) | 24.43(0) | 24.46(0) | 24.13 | 1.3 | | 12 | 0(0) | 35 | [0] | [3] | [-10] | 47 | 0 | CR | 0 | HoldShort | | (351) | 0 | -9 | -1 | -20 | 0,97 | 75 | | 30 | Jan/21 | 13 | 21.34 | 22.76 | 24.37(0) | 24.43(0) | 24.46(0) | 24.25 | 1.4 | | 12 | 0(0) | 30 | [0] | [3] | [-14] | 48 | 0 | CR | 0 | HoldShort | | (441) | 0 | -20 | 5 | -20 | 0,98 | 75 | | | | |
| 31 | Jan/21 | 12 | 21.34 | 22.76 | 24.37(0) | 24.43(0) | 24.46(0) | 24.52 | 1.5 | | 12 | 0(0) | 35 | [0] | [3] | [-9] | 49 | 0 | CR | 0 | HoldShort | | (590) | 0 | -13 | 11 | -20 | 0,99 | 75 | | 32 | Jan/21 | 11 | 21.34 | 22.76 | 24.37(0) | 24.43(0) | 24.46(0) | 24.7 | 1.6 | | 12 | 0(0) | 40 | [0] | [3] | [-8] | 49 | 0 | CR | 0 | HoldShort | | (889) | 0 | -15 | 33 | -20 | 0,99 | 75 | | 33 | Jan/21 | 10 | 21.34 | 22.76 | 24.37(0) | 24.43(0) | 24.46(0) | 24.91 | 1.7 | | 12 | 0(0) | 35 | [0] | [3] | [-10] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -12 | 28 | -20 | 0,83 | 75 | | 34 | Jan/21 | 9 | 21.34 | 22.76 | 24.37(0) | 24.43(0) | 24.46(0) | 25.07 | 1.8 | | 12 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 75 | | 35 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 24.37() | 24.43() | 24.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|