Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $18.7900      One month high (close): $24.9000

CGC Daily Change: -4.81%   Daily StdDev 5.67%   CGC EMA_5_Trend: -2.74%   10Minute StdDev: $1.1592

Latest Price :  $21.56(-4.81%)

Wed. Jan 29, 2020($0.4)   Tue. Jan 28, 2020($0.7)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($0.7)   Thu. Jan 23, 2020($0.2)   Wed. Jan 22, 2020($0.3)   Tue. Jan 21, 2020($0.3)   Fri. Jan 17, 2020($0)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.74%  Daily EMA 20 BBV: -0.2

Sample size 20   Avg positive next hour return: 1.87%(40%)   Avg negative next hour return: -1.39%(60%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2712   22.03  23.78  23.64(-0.54)  22.86(-1.17)  22.14(-0.65) 22-0    1050(3)5[-10][-24][-1]-86-323RG-0.1Wait    (-9)-12-10110-1.6,462



Daily Trend: %
Up Forces: 22.03(daily_ema_20 0.14%)   23.78(daily_ema_10 8.09%)   
Down Forces: 
Support Levels: 
Resistance Levels: 22.86(weak_hourly_sma_10 3.91%)   23.64(weak_hourly_sma_20 7.45%)   


 
2Jan/2711   22.03  23.78  23.77(-0.47)  23.13(-1)  22.29(-0.73) 22.120    1047(3.7)10[-8][-23][-2]-90-406RG-0.2Wait    (-10)-13206-20-1.7,362
3Jan/2710   22.03  23.78  23.88(-0.52)  23.36(-1.05)  22.45(-1.5) 21.88-0.1    1043(6.2)-20[-9][-38][-20]-107-696DT-0.7HoldShort    (-10)-27-45-20-2.3,162
4Jan/279   22.03  23.78  24(-0.45)  23.61(-1.03)  22.79(-1.92) 21.93-0    1037(8)-15[-8][-44][-45]-119-893DT-1.1HoldShort?    (-9)-34-674-20-2.8,162
5Jan/2415   21.93  23.74  24.11(-0.27)  23.86(-0.65)  23.24(-1.4) 22.780.4    1129(5.2)0[-5][-31][-13]-107-628RG-0.8SmallLong?    (-5)-254-3-20-2.3,168
 


6Jan/2414   21.93  23.74  24.18(-0.28)  24.02(-0.8)  23.57(-1.69) 22.730.4    1124(5.5)0[-5][-37][-28]-123-739RG-1.7SmallLong    (-5)-30-18-35-20-2.9,068
7Jan/2413   21.93  23.74  24.25(-0.23)  24.21(-0.75)  23.98(-1.22) 22.960.5    1118(5.9)5[-4][-28][-40]-131-602RG-2.6SmallLong    (-5)-22-47-55-20-3.3,268
8Jan/2412   21.93  23.74  24.31(-0.12)  24.39(-0.22)  24.28(-0.58) 23.570.8    1113(2.5)0[-2][-12][-38]-98-328RG-2.7SmallLong    (-1)-10-42-51-20-2.8,2268
9Jan/2411   21.93  23.74  24.34(-0.08)  24.44(-0.02)  24.42(-0.23) 24.141    1110(-0.3)15[-1][-4][-17]-17-58RG-1.3SmallLong    (-1)-4-24-9-20-0.9,5668
10Jan/2410   21.93  23.74  24.36(-0.04)  24.44(0.03)  24.48(0.07) 24.461.2    1110(-1.3)40[-1][2][-5]3596RG-0.1Wait    (0)1-211240.5,7268
 


11Jan/249   21.93  23.74  24.37(-0.04)  24.43(0.11)  24.46(0.03) 24.751.3    1112(-1.4)50[-1][2][14]55205UR1.2SmallShort?    (0)12113201.5,6768
12Jan/2315   21.8  23.6  24.37(0)  24.43(0)  24.46(0) 24.461.2    1413(13)50[0][3][3]1030UR0SmallShort?    (-1)011-500.3,5277
13Jan/2314   21.8  23.6  24.37(0)  24.43(0)  24.46(0) 24.311.1    140(0)45[0][3][-5]-20CR0HoldShort    (-3)0-7-4-200,4877
14Jan/2313   21.8  23.6  24.37(0)  24.43(0)  24.46(0) 24.411.2    140(0)50[0][3][-2]160CR0HoldShort    (100)01-1-200,6677
15Jan/2312   21.8  23.6  24.37(0)  24.43(0)  24.46(0) 24.391.2    140(0)40[0][3][-8]250CR0HoldShort    (105)0-233-120,7577
 


16Jan/2311   21.8  23.6  24.37(0)  24.43(0)  24.46(0) 24.71.3    140(0)50[0][3][2]110UR0SmallShort    (114)0-4-3200,6177
17Jan/2310   21.8  23.6  24.37(0)  24.43(0)  24.46(0) 24.751.3    140(0)50[0][3][23]180UR0SmallShort    (123)049-10200,6877
18Jan/239   21.8  23.6  24.37(0)  24.43(0)  24.46(0) 24.091    140(0)45[0][3][-5]170CR0HoldShort?    (126)0-4-10-200,6777
19Jan/2215   21.55  23.17  24.37(0)  24.43(0)  24.46(0) 24.141.2    130(0)40[0][3][-6]190CR0HoldShort?    (137)0-15-940,6966
20Jan/2214   21.55  23.17  24.37(0)  24.43(0)  24.46(0) 24.341.3    130(0)50[0][3][2]470UR0SmallShort    (151)0-90200,9766
 


21Jan/2213   21.55  23.17  24.37(0)  24.43(0)  24.46(0) 24.461.4    130(0)50[0][3][7]470UR0SmallShort    (163)010200,9766
22Jan/2212   21.55  23.17  24.37(0)  24.43(0)  24.46(0) 24.441.3    130(0)50[0][3][11]470UR0SmallShort    (181)0100200,9766
23Jan/2211   21.55  23.17  24.37(0)  24.43(0)  24.46(0) 24.31.3    130(0)50[0][3][8]460UR0SmallShort    (199)0220130,9666
24Jan/2210   21.55  23.17  24.37(0)  24.43(0)  24.46(0) 24.011.1    130(0)45[0][3][-4]460CR0HoldShort    (220)0-9-0-130,9666
25Jan/229   21.55  23.17  24.37(0)  24.43(0)  24.46(0) 24.131.2    130(0)50[0][3][-2]460CR0HoldShort?    (253)0-1-1-170,9666
 


26Jan/2115   21.34  22.76  24.37(0)  24.43(0)  24.46(0) 24.141.3    120(0)50[0][3][-2]460CR0HoldShort?    (294)01-1-200,9675
27Jan/2114   21.34  22.76  24.37(0)  24.43(0)  24.46(0) 24.131.3    120(0)35[0][3][-10]470CR0HoldShort    (351)0-9-1-200,9775
28Jan/2113   21.34  22.76  24.37(0)  24.43(0)  24.46(0) 24.251.4    120(0)30[0][3][-14]480CR0HoldShort    (441)0-205-200,9875
29Jan/2112   21.34  22.76  24.37(0)  24.43(0)  24.46(0) 24.521.5    120(0)35[0][3][-9]490CR0HoldShort    (590)0-1311-200,9975
30Jan/2111   21.34  22.76  24.37(0)  24.43(0)  24.46(0) 24.71.6    120(0)40[0][3][-8]490CR0HoldShort    (889)0-1533-200,9975
 


31Jan/2110   21.34  22.76  24.37(0)  24.43(0)  24.46(0) 24.911.7    120(0)35[0][3][-10]330CR0HoldShort    (0)0-1228-200,8375
32Jan/219   21.34  22.76  24.37(0)  24.43(0)  24.46(0) 25.071.8    120(0)50[0][3][4]170UR0SmallShort?    (0)002200,6775
33Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       24.37()  24.43()  24.46()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA