|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $267.4300 One month high (close): $316.8400
SOXL Daily Change: -11.6% Daily StdDev 3.56% SOXL EMA_5_Trend: -2.11% 10Minute StdDev: $17.887
Latest Price : $270.62(-11.6%) | Wed. Jan 29, 2020($5.5) Tue. Jan 28, 2020($6.6) Mon. Jan 27, 2020($1.9) Fri. Jan 24, 2020($5.2) Thu. Jan 23, 2020($3.6) Wed. Jan 22, 2020($5.7) Tue. Jan 21, 2020($3.3) Fri. Jan 17, 2020($5.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 288.96 | 297.62 | 308.74(-0.64) | 305.96(-1.19) | 294.13(-2.27) | 277.4 | -0.8 | | 4 | 83(17.2) | -50 | [-18] | [-86] | [-34] | -112 | -939 | DT | -1.4 | HoldShort | | (-17) | -64 | 0 | -6 | -20 | -2.7,6 | 56 | Sample size 9 Avg positive next hour return: 1.13%(11%) Avg negative next hour return: -0.52%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.96(daily_ema_20 4.17%) 297.62(daily_ema_10 7.29%) 305.96(hourly_sma_10 10.3%) 308.74(hourly_sma_20 11.3%)
|
| | | 2 | Jan/27 | 9 | 288.96 | 297.62 | 310.74(-0.6) | 309.65(-1.1) | 300.96(-2.62) | 277.38 | -0.8 | | 4 | 66(29.7) | -50 | [-17] | [-94] | [-126] | -134 | -1128 | DT | -2.6 | HoldShort? | | (-17) | -74 | -246 | -27 | -20 | -3.6,6 | 56 | | 3 | Jan/24 | 15 | 289.67 | 299.13 | 312.63(-0.1) | 313.11(-0.2) | 309.07(-0.75) | 306.43 | 1.3 | | 10 | 37(0.2) | 30 | [-3] | [-23] | [-1] | -74 | -296 | RG | -0.5 | Wait? | | (-4) | -21 | 34 | -23 | -20 | -1.2,6 | 65 | | 4 | Jan/24 | 14 | 289.67 | 299.13 | 312.95(-0.02) | 313.72(-0.23) | 311.39(-1.43) | 302.48 | 1 | | 10 | 36(0.8) | 20 | [-1] | [-46] | [-37] | -95 | -728 | RG | -1.8 | SmallLong | | (-5) | -44 | -38 | -48 | -20 | -2.2,10 | 65 | | 5 | Jan/24 | 13 | 289.67 | 299.13 | 313.01(0.09) | 314.44(-0.1) | 315.91(-0.59) | 306.98 | 1.3 | | 10 | 36(-3.7) | 25 | [3] | [-17] | [-31] | -53 | -472 | DR | -1.9 | OpenShort | | (2) | -18 | -38 | -39 | -20 | -1.3,30 | 65 | | | | |
| 6 | Jan/24 | 12 | 289.67 | 299.13 | 312.72(0.15) | 314.75(0.16) | 317.78(-0.17) | 311.55 | 1.6 | | 10 | 39(-3.6) | 20 | [5] | [0] | [-31] | -5 | -268 | DR | -1.2 | OpenShort | | (4) | -5 | -52 | -36 | -20 | -0.2,50 | 65 | | 7 | Jan/24 | 11 | 289.67 | 299.13 | 312.25(0.2) | 314.25(0.29) | 318.33(0.37) | 317.9 | 2.1 | | 10 | 43(-0.2) | 50 | [6] | [19] | [0] | 49 | 52 | UT | -0.1 | OpenLong | | (7) | 11 | -1 | -5 | 20 | 1,74 | 65 | | 8 | Jan/24 | 10 | 289.67 | 299.13 | 311.63(0.21) | 313.35(0.21) | 317.14(0.34) | 318.05 | 2.1 | | 10 | 43(0.1) | 50 | [6] | [17] | [-13] | 63 | 63 | CR | 0.2 | HoldShort | | (5) | 10 | -56 | 5 | 20 | 1.1,85 | 65 | | 9 | Jan/24 | 9 | 289.67 | 299.13 | 310.97(0.36) | 312.68(0.34) | 316.05(0.99) | 325.07 | 2.6 | | 10 | 43(5.6) | 50 | [11] | [40] | [44] | 104 | 319 | UT | 1.6 | HoldLong? | | (9) | 30 | 72 | 24 | 20 | 2.5,91 | 65 | | 10 | Jan/23 | 15 | 288.35 | 297.22 | 309.86(0.24) | 311.63(0.03) | 312.96(0.4) | 316.33 | 2.2 | | 11 | 37(-2.1) | 50 | [7] | [17] | [15] | 63 | 44 | UT | 0.7 | OpenLong? | | (6) | 12 | 17 | 10 | 20 | 1.3,80 | 59 | | | | |
| 11 | Jan/23 | 14 | 288.35 | 297.22 | 309.13(0.22) | 311.53(-0.1) | 311.72(0.5) | 314.31 | 2 | | 11 | 39(-1.2) | 50 | [7] | [18] | [15] | 47 | 58 | UT | 0.5 | OpenLong | | (5) | 15 | 20 | 13 | 20 | 1,72 | 59 | | 12 | Jan/23 | 13 | 288.35 | 297.22 | 308.47(0.18) | 311.83(-0.1) | 310.17(0.2) | 311.95 | 1.8 | | 11 | 41(-1.4) | 50 | [5] | [9] | [1] | 31 | -41 | UT | 0.3 | OpenLong | | (5) | 6 | -5 | 7 | 20 | 0.7,63 | 59 | | 13 | Jan/23 | 12 | 288.35 | 297.22 | 307.91(0.18) | 312.15(-0.01) | 309.56(0.08) | 312.61 | 1.9 | | 11 | 42(-0.4) | 50 | [5] | [7] | [11] | 32 | -35 | UT | 0.6 | OpenLong | | (5) | 2 | 25 | 11 | 12 | 0.9,59 | 59 | | 14 | Jan/23 | 11 | 288.35 | 297.22 | 307.36(0.14) | 312.18(0.19) | 309.3(-0.32) | 309.61 | 1.7 | | 11 | 42(-1.3) | 50 | [4] | [-3] | [-10] | 7 | -185 | DR | 0.1 | OpenShort | | (3) | -10 | -4 | -7 | -20 | 0.4,47 | 59 | | 15 | Jan/23 | 10 | 288.35 | 297.22 | 306.92(0.21) | 311.57(0.28) | 310.29(-0.34) | 310.09 | 1.7 | | 11 | 44(-2.3) | 50 | [6] | [-1] | [1] | 11 | -244 | RG | -0 | Wait | | (4) | -10 | 30 | -8 | -20 | 0.6,46 | 59 | | | | |
| 16 | Jan/23 | 9 | 288.35 | 297.22 | 306.29(0.12) | 310.69(0.14) | 311.34(-0.69) | 306.57 | 1.4 | | 11 | 46(-1.6) | 25 | [4] | [-15] | [-19] | -2 | -330 | DR | -0.8 | OpenShort? | | (4) | -21 | -20 | -17 | -20 | 0,48 | 59 | | 17 | Jan/22 | 15 | 286.33 | 293.62 | 305.91(5.32) | 310.25(0.11) | 313.49(-0.4) | 308.93 | 2 | | 9 | 48(-549.3) | 50 | [160] | [32] | [-12] | 28 | -6184 | CR | -0.7 | HoldShort? | | (4) | -12 | -20 | -9 | -20 | 0.5,65 | 64 | | 18 | Jan/22 | 14 | 286.33 | 293.62 | 290.46(0.27) | 309.91(0.21) | 314.74(-0.1) | 311.31 | 2.2 | | 9 | 597(1.4) | 50 | [8] | [5] | [-11] | 36 | 388 | CR | -0.1 | HoldShort | | (147) | -3 | -27 | -8 | -13 | 0.3,78 | 64 | | 19 | Jan/22 | 13 | 286.33 | 293.62 | 289.67(0.36) | 309.26(0.38) | 315.07(0.71) | 314.57 | 2.5 | | 9 | 596(2.1) | 50 | [11] | [31] | [1] | 50 | 655 | UT | -0 | OpenLong | | (9) | 21 | -6 | -3 | 20 | 0.4,90 | 64 | | 20 | Jan/22 | 12 | 286.33 | 293.62 | 288.64(0.38) | 308.1(0.45) | 312.85(0.91) | 315.32 | 2.6 | | 9 | 593(2.4) | 50 | [11] | [38] | [-0] | 56 | 746 | UT | 0 | OpenLong | | (10) | 27 | -16 | -1 | 20 | 0.4,96 | 64 | | | | |
| 21 | Jan/22 | 11 | 286.33 | 293.62 | 287.55(0.43) | 306.73(0.53) | 310.04(0.98) | 317.32 | 2.8 | | 9 | 591(3) | 50 | [13] | [42] | [16] | 60 | 831 | UT | 0.1 | OpenLong | | (11) | 29 | 18 | 1 | 20 | 0.4,100 | 64 | | 22 | Jan/22 | 10 | 286.33 | 293.62 | 286.33(0.4) | 305.1(0.47) | 307.02(0.64) | 315.19 | 2.6 | | 9 | 588(2.8) | 50 | [12] | [31] | [17] | 60 | 740 | UT | 0.1 | OpenLong | | (11) | 19 | 19 | 1 | 20 | 0.4,100 | 64 | | 23 | Jan/22 | 9 | 286.33 | 293.62 | 285.19(0.34) | 303.67(0.37) | 305.08(0.53) | 312.93 | 2.4 | | 9 | 585(2.4) | 50 | [10] | [26] | [38] | 59 | 738 | UT | 0.1 | OpenLong? | | (10) | 16 | 80 | 0 | 20 | 0.4,99 | 64 | | 24 | Jan/21 | 15 | 284.61 | 290.68 | 284.23(0.17) | 302.55(0.1) | 303.46(0.04) | 303.52 | 1.9 | | 9 | 583(-87.5) | 50 | [5] | [7] | [7] | 57 | 499 | UT | 0 | OpenLong? | | (5) | 1 | 20 | -1 | 2 | 0.3,99 | 63 | | 25 | Jan/21 | 14 | 284.61 | 290.68 | 283.75(0.34) | 302.26(0.12) | 303.34(-0.03) | 301.24 | 1.7 | | 9 | 670(1.2) | 50 | [10] | [6] | [-7] | 57 | 230 | CR | -0 | HoldShort | | (3) | -1 | -8 | -1 | -20 | 0.3,99 | 63 | | | | |
| 26 | Jan/21 | 13 | 284.61 | 290.68 | 282.79(0.31) | 301.88(0.1) | 303.43(0.08) | 302.21 | 1.8 | | 9 | 669(1.6) | 50 | [9] | [9] | [-11] | 58 | 366 | CR | -0 | HoldShort | | (10) | 2 | -28 | -1 | -13 | 0.3,100 | 63 | | 27 | Jan/21 | 12 | 284.61 | 290.68 | 281.9(0.41) | 301.57(11.27) | 303.19(0.31) | 305.51 | 2.1 | | 9 | 668(2.3) | 20 | [12] | [178] | [-132] | 60 | 466 | CR | 0 | HoldShort | | (10) | 9 | 6 | 0 | -20 | 0.4,100 | 63 | | 28 | Jan/21 | 11 | 284.61 | 290.68 | 280.75(0.38) | 271.02(0.35) | 302.26(0.21) | 304.84 | 2.1 | | 9 | 665(2.3) | 50 | [11] | [17] | [56] | 60 | 493 | UT | 0 | OpenLong | | (11) | 6 | 17 | 0 | 20 | 0.4,100 | 63 | | 29 | Jan/21 | 10 | 284.61 | 290.68 | 279.69(0.3) | 270.08(0.33) | 301.63(0.15) | 302.91 | 1.9 | | 9 | 663(2.1) | 50 | [9] | [14] | [55] | 60 | 537 | UT | 0 | OpenLong | | (9) | 4 | 11 | 0 | 20 | 0.4,100 | 63 | | 30 | Jan/21 | 9 | 284.61 | 290.68 | 278.85(0.25) | 269.18(0.3) | 301.17(0.28) | 301.67 | 1.8 | | 9 | 661(1.8) | 50 | [7] | [17] | [57] | 60 | 619 | UT | 0 | OpenLong? | | (8) | 8 | 6 | 0 | 20 | 0.4,100 | 63 | | | | |
| 31 | Jan/17 | 15 | 282.89 | 287.24 | 278.15(0.22) | 268.36(0.3) | 300.34(0.13) | 301.02 | 2.1 | | 8 | 659(-77) | 50 | [6] | [12] | [60] | 60 | 608 | UT | 0 | OpenLong? | | (7) | 4 | 1 | 0 | 20 | 0.4,100 | 60 | | 32 | Jan/17 | 14 | 282.89 | 287.24 | 277.54(0.11) | 267.56(0.32) | 299.95(25.1) | 300.87 | 2.1 | | 8 | 736(1.2) | 50 | [3] | [723] | [65] | 60 | 7622 | UT | 0 | OpenLong | | (6) | 715 | -7 | 12 | 20 | 0.4,100 | 60 | | 33 | Jan/17 | 13 | 282.89 | 287.24 | 277.22(0.14) | 266.71(0.3) | 239.77(0.52) | 301.67 | 2.2 | | 8 | 735(1.4) | 50 | [4] | [23] | [80] | 60 | 869 | UT | 1 | OpenLong | | (4) | 15 | 9 | 11 | 20 | 0.4,100 | 60 | | 34 | Jan/17 | 12 | 282.89 | 287.24 | 276.83(0.06) | 265.91(0.25) | 238.53(0.56) | 300.63 | 2 | | 8 | 733(0.6) | 50 | [2] | [22] | [100] | 60 | 949 | UT | 1 | OpenLong | | (3) | 16 | 27 | 51 | 20 | 0.4,100 | 60 | | 35 | Jan/17 | 11 | 282.89 | 287.24 | 276.83(-0) | 265.24(0.59) | 237.19(0.34) | 297.51 | 1.7 | | 8 | 733(0) | 50 | [-0] | [21] | [70] | 24 | 843 | UR | 0.9 | SmallShort | | (0) | 10 | -13 | -14 | 20 | 0.3,66 | 60 | | | | |
| 36 | Jan/17 | 10 | 282.89 | 287.24 | 276.69(0.14) | 263.69(0.55) | 236.38(0.51) | 299.04 | 1.9 | | 8 | 733(1.3) | 50 | [4] | [26] | [INF] | 27 | 794 | UT | 1 | OpenLong | | (1) | 15 | INF | -7 | 20 | 0.4,67 | 60 | | 37 | Jan/17 | 9 | 282.89 | 287.24 | 276.3(-5) | 262.24(-9.72) | 235.17(-19.91) | 0 | -32.6 | | 8 | 732(676.7) | -35 | [-143] | [-739] | [-1202] | -93 | -9973 | DT | -3.7 | OpenShort? | | (-137) | -567 | -2591 | -45 | -20 | -4.3,65 | 60 | | 38 | Jan/16 | 15 | 280.84 | 284.46 | 290.84(0.07) | 290.47(0.4) | 293.64(0.12) | 295.47 | 1.8 | | 6 | 55(-3.9) | 40 | [2] | [11] | [9] | 65 | 114 | UT | 0.4 | OpenLong? | | (2) | 3 | 13 | 10 | 20 | 1,90 | 56 | | 39 | Jan/16 | 14 | 280.84 | 284.46 | 290.63(0.05) | 289.3(0.27) | 293.64(0) | 293.95 | 1.7 | | 6 | 59(0.8) | 40 | [1] | [5] | [6] | 48 | 56 | UT | 0.1 | OpenLong | | (1) | 0 | 4 | 4 | 20 | 0.7,80 | 56 | | 40 | Jan/16 | 13 | 280.84 | 284.46 | 290.49(0.04) | 288.51(0.2) | 293.28(0.79) | 293.46 | 1.6 | | 6 | 58(0.6) | 50 | [1] | [27] | [9] | 41 | 274 | UT | 0 | OpenLong | | (1) | 23 | 4 | 7 | 20 | 0.6,76 | 56 | | | | |
| 41 | Jan/16 | 12 | 280.84 | 284.46 | 290.37(0.04) | 287.94(0.14) | 290.99(0.58) | 293 | 1.5 | | 6 | 57(0.5) | 50 | [1] | [20] | [11] | 35 | 206 | UT | 0.4 | OpenLong | | (1) | 17 | 6 | 11 | 20 | 0.6,70 | 56 | | 42 | Jan/16 | 11 | 280.84 | 284.46 | 290.26(0.03) | 287.53(-0.07) | 289.3(0.69) | 292.32 | 1.5 | | 6 | 57(0.2) | 50 | [1] | [20] | [13] | 35 | 224 | UT | 0.7 | OpenLong | | (1) | 20 | -13 | 42 | 20 | 0.5,72 | 56 | | 43 | Jan/16 | 10 | 280.84 | 284.46 | 290.18(0.07) | 287.53(-0) | 287.31(0.7) | 293.75 | 1.6 | | 6 | 57(1) | 50 | [2] | [21] | [17] | 20 | 236 | UT | 1.4 | OpenLong | | (1) | 20 | -1 | 34 | 20 | 0.8,50 | 56 | | 44 | Jan/16 | 9 | 280.84 | 284.46 | 289.98(0.05) | 287.74(-0.13) | 285.31(0.55) | 293.86 | 1.6 | | 6 | 56(1) | 50 | [1] | [15] | [56] | 3 | 227 | UT | 1.9 | OpenLong? | | (2) | 16 | 109 | 33 | 20 | 0.9,30 | 56 | | 45 | Jan/15 | 15 | 279.12 | 283.68 | 289.84(-0.14) | 288.12(-0.54) | 283.75(-0.4) | 282.04 | 0.4 | | 5 | 55(5.7) | -5 | [-4] | [-19] | [-11] | -90 | -223 | RG | -0.4 | Wait? | | (-4) | -11 | -23 | -1 | -20 | -1.8,5 | 52 | | | | |
| 46 | Jan/15 | 14 | 279.12 | 283.68 | 290.24(0.07) | 289.69(-0.23) | 284.89(-0.3) | 284.54 | 0.7 | | 5 | 49(-4.2) | 50 | [2] | [-10] | [0] | -83 | -358 | RG | -0.1 | Wait | | (-3) | -9 | 20 | -3 | -20 | -1.5,5 | 52 | | 47 | Jan/15 | 13 | 279.12 | 283.68 | 290.24(0) | 290.37(-0.29) | 285.75(-0.84) | 282.37 | 0.4 | | 5 | 53(-0.1) | 0 | [0] | [-27] | [-18] | -95 | -492 | DR | -0.8 | HoldShort | | (1) | -24 | -12 | -20 | -20 | -1.8,0 | 52 | | 48 | Jan/15 | 12 | 279.12 | 283.68 | 290.05(-0.01) | 291.21(-0.25) | 288.16(-0.7) | 283.73 | 0.6 | | 5 | 53(0.4) | 0 | [-0] | [-23] | [-22] | -88 | -401 | RG | -1 | SmallLong | | (1) | -20 | -21 | -29 | -20 | -1.5,0 | 52 | | 49 | Jan/15 | 11 | 279.12 | 283.68 | 290.06(0.07) | 291.95(-0.18) | 290.18(-0.79) | 286.06 | 0.9 | | 5 | 53(-3.4) | -0 | [2] | [-24] | [-17] | -73 | -433 | DR | -1 | OpenShort | | (1) | -22 | -15 | -24 | -20 | -0.9,0 | 52 | | 50 | Jan/15 | 10 | 279.12 | 283.68 | 289.87(0.02) | 292.47(-0.11) | 292.49(-0.68) | 287.73 | 1.1 | | 5 | 56(-0.4) | 10 | [1] | [-20] | [-12] | -36 | -278 | DR | -1.1 | OpenShort | | (3) | -19 | -10 | -12 | -20 | -0.5,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|