|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $114.9050 One month high (close): $122.1700
ROST Daily Change: -0.73% Daily StdDev 0.93% ROST EMA_5_Trend: -0.45% 10Minute StdDev: $1.1876
Latest Price : $114.91(-0.73%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 117.82 | 117.58 | 116.73(-0.13) | 115.88(-0.3) | 115.1(-0.18) | 114.83 | -1.8 | | -5 | 67(3.3) | -50 | [-14] | [-43] | [3] | -89 | -73 | DP | -0.2 | OpenShort | | (-16) | -19 | 8 | 0 | -2 | -1.7,4 | 44 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.88(hourly_sma_10 0.91%) 116.73(hourly_sma_20 1.65%) 117.58(daily_ema_10 2.39%) 117.82(daily_ema_20 2.6%)
|
| | | 2 | Jan/27 | 10 | 117.82 | 117.58 | 116.88(-0.15) | 116.22(-0.29) | 115.3(-0.31) | 114.74 | -1.8 | | -5 | 64(5) | -50 | [-16] | [-57] | [4] | -94 | -106 | DP | -0.5 | OpenShort | | (-16) | -33 | 16 | 4 | -20 | -2,6 | 44 | | 3 | Jan/27 | 9 | 117.82 | 117.58 | 117.06(-0.15) | 116.56(-0.27) | 115.66(-0.34) | 114.57 | -1.9 | | -5 | 59(8.9) | -50 | [-16] | [-59] | [-44] | -109 | -144 | DT | -1.1 | HoldShort? | | (-17) | -37 | -116 | -1 | -20 | -2.5,4 | 44 | | 4 | Jan/24 | 15 | 117.87 | 118.17 | 117.24(-0.09) | 116.87(-0.14) | 116.05(-0.19) | 115.84 | -1.2 | | -1 | 50(2.8) | -50 | [-10] | [-34] | [7] | -89 | -76 | DP | -0.2 | OpenShort? | | (-11) | -20 | 31 | -1 | -20 | -1.7,4 | 49 | | 5 | Jan/24 | 14 | 117.87 | 118.17 | 117.34(-0.1) | 117.03(-0.13) | 116.27(-0.33) | 115.51 | -1.4 | | -1 | 47(6.8) | -50 | [-11] | [-49] | [-17] | -107 | -142 | DT | -1 | HoldShort | | (-12) | -36 | -32 | -10 | -20 | -2.3,1 | 49 | | | | |
| 6 | Jan/24 | 13 | 117.87 | 118.17 | 117.46(-0.08) | 117.18(-0.12) | 116.66(-0.41) | 115.86 | -1.2 | | -1 | 40(6.3) | -50 | [-9] | [-57] | [-28] | -107 | -163 | DT | -1.2 | HoldShort | | (-10) | -44 | -60 | -25 | -20 | -2.3,1 | 49 | | 7 | Jan/24 | 12 | 117.87 | 118.17 | 117.56(-0.05) | 117.18(0) | 117.14(-0.28) | 116.53 | -0.8 | | -1 | 34(2.9) | -50 | [-5] | [-35] | [-9] | -86 | -110 | DT | -1.1 | OpenShort | | (-5) | -30 | 1 | -34 | -20 | -1.8,9 | 49 | | 8 | Jan/24 | 11 | 117.87 | 118.17 | 117.62(-0.06) | 117.32(-0.08) | 117.46(-0.2) | 116.52 | -0.8 | | -1 | 31(3.3) | -50 | [-7] | [-31] | [-23] | -77 | -80 | DT | -1.8 | OpenShort | | (-5) | -22 | -39 | -48 | -20 | -2.1,26 | 49 | | 9 | Jan/24 | 10 | 117.87 | 118.17 | 117.69(-0.05) | 117.42(-0.08) | 117.7(-0.07) | 116.95 | -0.5 | | -1 | 28(1.7) | -50 | [-5] | [-17] | [-20] | -31 | -27 | DT | -1.6 | OpenShort | | (-5) | -8 | -43 | -26 | -13 | -1.6,59 | 49 | | 10 | Jan/24 | 9 | 117.87 | 118.17 | 117.75(-0.02) | 117.51(-0.06) | 117.78(0.07) | 117.43 | -0.3 | | -1 | 26(0.3) | -45 | [-2] | [-0] | [-24] | 16 | 9 | DT | -0.8 | OpenShort? | | (-3) | 8 | -78 | 6 | 8 | -0.7,83 | 49 | | | | |
| 11 | Jan/23 | 15 | 117.87 | 118.8 | 117.77(0.03) | 117.58(0.03) | 117.7(0.17) | 118.3 | 0.2 | | 9 | 26(1.4) | 50 | [3] | [21] | [13] | 68 | 63 | UT | 1.4 | OpenLong? | | (2) | 18 | 15 | 32 | 20 | 1.2,88 | 58 | | 12 | Jan/23 | 14 | 117.87 | 118.8 | 117.74(0.02) | 117.58(0) | 117.49(0.27) | 118.13 | 0.2 | | 9 | 24(0.4) | 50 | [2] | [31] | [23] | 46 | 81 | UT | 1.5 | OpenLong | | (2) | 31 | 41 | 39 | 20 | 0.9,73 | 58 | | 13 | Jan/23 | 13 | 117.87 | 118.8 | 117.71(-0.01) | 117.55(-0.04) | 117.17(0.03) | 117.67 | -0.1 | | 9 | 24(0) | 50 | [-1] | [1] | [13] | -2 | 19 | UR | 1.2 | SmallShort | | (1) | 3 | 24 | 23 | 19 | -0.1,51 | 58 | | 14 | Jan/23 | 12 | 117.87 | 118.8 | 117.72(-0.02) | 117.6(-0.05) | 117.14(-0.09) | 117.4 | -0.3 | | 9 | 24(0.2) | 50 | [-2] | [-14] | [16] | -27 | -33 | RG | 0.6 | Wait | | (-3) | -10 | 34 | 32 | -5 | -0.8,43 | 58 | | 15 | Jan/23 | 11 | 117.87 | 118.8 | 117.75(-0.04) | 117.66(-0.07) | 117.24(-0.18) | 117.02 | -0.5 | | 9 | 24(2) | -5 | [-5] | [-26] | [-10] | -70 | -66 | RG | -0.5 | Wait | | (-4) | -21 | -21 | -6 | -20 | -1.8,25 | 58 | | | | |
| 16 | Jan/23 | 10 | 117.87 | 118.8 | 117.79(-0.03) | 117.74(-0.04) | 117.45(-0.13) | 117.25 | -0.4 | | 9 | 22(1.2) | 50 | [-3] | [-18] | [16] | -70 | -53 | RG | -0.5 | Wait | | (-3) | -15 | 67 | -31 | -19 | -1.4,15 | 58 | | 17 | Jan/23 | 9 | 117.87 | 118.8 | 117.82(-0.05) | 117.79(-0.11) | 117.6(-0.28) | 116.5 | -0.8 | | 9 | 20(9.4) | -10 | [-6] | [-39] | [-43] | -124 | -132 | DT | -3.1 | HoldShort? | | (-6) | -32 | -91 | -53 | -20 | -3.7,19 | 58 | | 18 | Jan/22 | 15 | 117.68 | 118.89 | 117.87(5.24) | 117.92(-0.04) | 117.93(-0.12) | 117.51 | -0.1 | | 9 | 11(-1432.5) | 50 | [596] | [132] | [-19] | -53 | -5720 | CR | -2.2 | HoldShort? | | (0) | -14 | -37 | -32 | -14 | -1.9,45 | 57 | | 19 | Jan/22 | 14 | 117.68 | 118.89 | 117.87(-0) | 117.97(-0.01) | 118.07(-0.01) | 117.92 | 0.1 | | 9 | 1444(-0.1) | 10 | [-0] | [-2] | [-6] | 23 | 527 | DR | -0 | OpenShort | | (584) | -1 | -13 | -10 | -1 | 0.2,68 | 57 | | 20 | Jan/22 | 13 | 117.68 | 118.89 | 112(0.01) | 117.98(0.01) | 118.08(0.03) | 118.06 | 0.2 | | 9 | 1444(0.2) | 30 | [1] | [3] | [0] | 36 | 537 | UT | -0 | OpenLong | | (1) | 3 | 4 | -6 | 1 | 0.2,81 | 57 | | | | |
| 21 | Jan/22 | 12 | 117.68 | 118.89 | 112(0) | 117.97(0.03) | 118.04(0.05) | 118.01 | 0.2 | | 9 | 1443(0) | 15 | [0] | [7] | [-5] | 43 | 553 | CR | -0 | HoldShort | | (1) | 6 | -14 | -2 | -2 | 0.2,88 | 57 | | 22 | Jan/22 | 11 | 117.68 | 118.89 | 111.99(0.02) | 117.93(0.05) | 117.99(0.07) | 118.16 | 0.3 | | 9 | 1443(0.2) | 40 | [2] | [10] | [-1] | 53 | 547 | CR | 0 | HoldShort | | (1) | 8 | -3 | -1 | 0 | 0.2,98 | 57 | | 23 | Jan/22 | 10 | 117.68 | 118.89 | 111.99(0) | 117.87(0.03) | 117.9(0.02) | 118.2 | 0.3 | | 9 | 1443(0.1) | 35 | [0] | [3] | [7] | 55 | 566 | UR | 0 | SmallShort | | (2) | 2 | 19 | 0 | 13 | 0.2,100 | 57 | | 24 | Jan/22 | 9 | 117.68 | 118.89 | 111.97(-0.01) | 117.87(0) | 117.9(-0) | 117.99 | 0.2 | | 9 | 1443(-0.2) | 20 | [-1] | [-1] | [5] | 50 | 550 | RG | 0 | Wait? | | (-1) | -0 | 14 | -2 | 9 | 0.2,95 | 57 | | 25 | Jan/21 | 15 | 117.58 | 119.05 | 111.98(-0.02) | 117.87(-0) | 117.88(-0.01) | 117.84 | 0.1 | | 11 | 1443(83.7) | 20 | [-2] | [-1] | [3] | 55 | 538 | RG | -0 | Wait? | | (-2) | -1 | 8 | 0 | 0 | 0.2,100 | 58 | | | | |
| 26 | Jan/21 | 14 | 117.58 | 119.05 | 111.98(-0) | 117.84(-0.01) | 117.89(0.01) | 117.74 | 0.1 | | 11 | 1360(0) | 25 | [-0] | [1] | [-0] | 55 | 513 | UT | -0 | OpenLong | | (-3) | 1 | 0 | 0 | -5 | 0.2,100 | 58 | | 27 | Jan/21 | 13 | 117.58 | 119.05 | 112(-0.01) | 117.85(0.02) | 117.88(0.03) | 117.74 | 0.1 | | 11 | 1360(-0.1) | 5 | [-1] | [5] | [-10] | 55 | 528 | RG | -0 | Wait | | (0) | 3 | -29 | 0 | -8 | 0.2,100 | 58 | | 28 | Jan/21 | 12 | 117.58 | 119.05 | 112.01(0.01) | 117.83(11.13) | 117.85(0.05) | 118.07 | 0.3 | | 11 | 1360(0.2) | 50 | [1] | [611] | [-137] | 55 | 543 | CR | 0 | HoldShort | | (1) | 5 | 4 | 0 | -20 | 0.2,100 | 58 | | 29 | Jan/21 | 11 | 117.58 | 119.05 | 112.01(-0) | 106.03(0.01) | 117.8(0.01) | 118.02 | 0.2 | | 11 | 1360(0.1) | 50 | [-0] | [2] | [53] | 55 | 543 | UR | 0 | SmallShort | | (1) | 1 | 9 | 0 | 20 | 0.2,100 | 58 | | 30 | Jan/21 | 10 | 117.58 | 119.05 | 111.99(-0.01) | 106.02(0.01) | 117.8(0) | 117.91 | 0.2 | | 11 | 1359(-0.2) | 50 | [-1] | [1] | [60] | 54 | 540 | UR | 0 | SmallShort | | (0) | 0 | 21 | -0 | 20 | 0.2,99 | 58 | | | | |
| 31 | Jan/21 | 9 | 117.58 | 119.05 | 112(-0.05) | 106.01(-0.03) | 117.79(-0.02) | 117.68 | 0.1 | | 11 | 1360(-0.7) | 50 | [-5] | [-5] | [59] | 54 | 557 | RG | -0 | Wait? | | (-3) | -2 | 11 | -0 | 20 | 0.2,99 | 58 | | 32 | Jan/17 | 15 | 117.46 | 119.05 | 112.06(-0.06) | 106.04(-0.02) | 117.81(-0.01) | 117.56 | 0 | | 12 | 1360(123.5) | 45 | [-7] | [-3] | [51] | 55 | 549 | RG | -0 | Wait? | | (-5) | -1 | -23 | 0 | 20 | 0.2,100 | 64 | | 33 | Jan/17 | 14 | 117.46 | 119.05 | 112.13(-0.05) | 106.07(-0.03) | 117.82(25) | 117.82 | 0.2 | | 12 | 1237(-0.8) | 50 | [-5] | [2549] | [61] | 55 | 6618 | UR | 0 | SmallShort | | (-5) | 2551 | -15 | 11 | 20 | 0.2,100 | 64 | | 34 | Jan/17 | 13 | 117.46 | 119.05 | 112.19(-0.05) | 106.1(-0.03) | 117.82(0) | 117.99 | 0.3 | | 12 | 1238(-0.7) | 50 | [-5] | [-2] | [77] | 55 | 568 | RG | 0.9 | SmallShort | | (-5) | 0 | 8 | 21 | 20 | 0.2,100 | 64 | | 35 | Jan/17 | 12 | 117.46 | 119.05 | 112.25(-0.08) | 106.13(-0.03) | 94.25(0.02) | 117.89 | 0.2 | | 12 | 1238(-1.1) | 35 | [-8] | [-1] | [90] | 55 | 583 | RG | 0.9 | SmallShort | | (-5) | 2 | 8 | 69 | 20 | 0.2,100 | 64 | | | | |
| 36 | Jan/17 | 11 | 117.46 | 119.05 | 112.34(-0.1) | 106.13(0) | 94.23(-0.05) | 117.8 | 0.2 | | 12 | 1239(-1.2) | 25 | [-10] | [-7] | [93] | 21 | 575 | RG | 0.9 | SmallShort | | (-11) | -5 | 19 | 26 | 20 | 0.2,66 | 64 | | 37 | Jan/17 | 10 | 117.46 | 119.05 | 112.45(-0.09) | 106.16(-0.03) | 94.27(-0.04) | 117.59 | 0.1 | | 12 | 1241(-1.3) | 30 | [-9] | [-7] | [INF] | -7 | 538 | RG | 0.9 | SmallShort | | (-12) | -4 | INF | 20 | 20 | 0.2,38 | 64 | | 38 | Jan/17 | 9 | 117.46 | 119.05 | 112.55(-5.05) | 106.19(-9.98) | 94.31(-20.04) | 0 | -56.5 | | 12 | 1242(1205.9) | -25 | [-515] | [-2682] | [-3848] | -153 | -9961 | DT | -3.7 | HoldShort? | | (-560) | -2045 | -10526 | -31 | -20 | -4.4,7 | 64 | | 39 | Jan/16 | 15 | 117.28 | 119.02 | 118.54(-0.07) | 106.19(-0) | 117.94(-0.06) | 117.96 | 0.3 | | 13 | 36(-0.1) | 25 | [-7] | [-7] | [5] | -58 | 3 | RG | 0 | Wait? | | (-8) | -6 | 13 | 3 | 0 | -0.8,12 | 64 | | 40 | Jan/16 | 14 | 117.28 | 119.02 | 118.63(-0.09) | 117.96(-0.03) | 118.01(-0.07) | 117.82 | 0.3 | | 13 | 36(-1.6) | -10 | [-9] | [-10] | [-7] | -68 | 0 | DT | -0.2 | OpenShort | | (-8) | -7 | -17 | -5 | -3 | -1,7 | 64 | | | | |
| 41 | Jan/16 | 13 | 117.28 | 119.02 | 118.74(-0.09) | 118(-0.06) | 118.09(0.05) | 118.01 | 0.3 | | 13 | 38(-2) | 25 | [-9] | [1] | [8] | -60 | 40 | UR | -0.1 | SmallShort | | (-10) | 5 | 21 | -1 | 17 | -0.9,13 | 64 | | 42 | Jan/16 | 12 | 117.28 | 119.02 | 118.85(-0.1) | 118.07(-0.1) | 118.04(-0.02) | 117.78 | 0.2 | | 13 | 40(-0.5) | -20 | [-10] | [-8] | [-11] | -68 | 2 | DT | -0.3 | OpenShort | | (-11) | -2 | -33 | -1 | 3 | -1.3,15 | 64 | | 43 | Jan/16 | 11 | 117.28 | 119.02 | 118.97(-0.09) | 118.19(-0.08) | 118.07(0.07) | 118.15 | 0.4 | | 13 | 40(-1.2) | 10 | [-9] | [2] | [-1] | -53 | 34 | RG | 0.1 | Wait | | (-10) | 7 | -12 | 13 | 11 | -1,22 | 64 | | 44 | Jan/16 | 10 | 117.28 | 119.02 | 119.07(-0.08) | 118.28(-0.08) | 117.99(0.06) | 118.28 | 0.5 | | 13 | 41(-0.2) | 25 | [-8] | [1] | [5] | -57 | 22 | UR | 0.3 | SmallShort | | (-10) | 6 | 4 | 12 | 16 | -0.9,16 | 64 | | 45 | Jan/16 | 9 | 117.28 | 119.02 | 119.16(-0.07) | 118.37(-0.13) | 117.92(0.01) | 118.23 | 0.4 | | 13 | 42(0.7) | 45 | [-7] | [-6] | [18] | -65 | -10 | RG | 0.3 | Wait? | | (-8) | 1 | 44 | 13 | 15 | -1,10 | 64 | | | | |
| 46 | Jan/15 | 15 | 117.08 | 118.93 | 119.24(-0.1) | 118.52(-0.18) | 117.91(-0.17) | 117.74 | 0.3 | | 13 | 41(5.5) | -10 | [-10] | [-28] | [-5] | -91 | -74 | DT | -0.2 | OpenShort? | | (-10) | -17 | -16 | 5 | -4 | -1.7,2 | 64 | | 47 | Jan/15 | 14 | 117.08 | 118.93 | 119.35(-0.12) | 118.74(-0.15) | 118.11(-0.18) | 117.92 | 0.4 | | 13 | 35(0.5) | 5 | [-12] | [-28] | [4] | -93 | -48 | RG | -0.2 | Wait | | (-10) | -18 | 15 | 3 | -16 | -1.8,2 | 64 | | 48 | Jan/15 | 13 | 117.08 | 118.93 | 119.5(-0.14) | 118.92(-0.17) | 118.32(-0.22) | 117.76 | 0.3 | | 13 | 35(0.9) | -25 | [-14] | [-33] | [-15] | -105 | -67 | DT | -0.7 | CloseShort | | (-14) | -22 | -18 | -35 | -20 | -2.2,0 | 64 | | 49 | Jan/15 | 12 | 117.08 | 118.93 | 119.67(-0.15) | 119.12(-0.14) | 118.58(-0.21) | 117.96 | 0.4 | | 13 | 34(-0.3) | -25 | [-15] | [-31] | [-15] | -105 | -45 | DT | -0.8 | CloseShort | | (-15) | -21 | -18 | -35 | -20 | -2.2,0 | 64 | | 50 | Jan/15 | 11 | 117.08 | 118.93 | 119.85(-0.14) | 119.29(-0.15) | 118.82(-0.27) | 118.16 | 0.5 | | 13 | 34(1.2) | -25 | [-14] | [-38] | [-26] | -103 | -70 | DT | -0.8 | HoldShort | | (-16) | -28 | -53 | -34 | -20 | -2.1,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|