PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $148.5300 One month high (close): $160.8100

PNC Daily Change: -1.23% Daily StdDev 0.92% PNC EMA_5_Trend: -0.63% 10Minute StdDev: $1.199

Latest Price : $148.53(-1.23%)

Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($1.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -5.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	12	156.21	153.3	150.93(-0.1)	150.13(-0.17)	149.41(-0.07)	149.53	-1.7	-25	31(0.2)	-50	[-11]	[-27]	[17]	-74	-16	DP	0.1	OpenShort	(-13)	-8	43	11	8	-1.2,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.13(hourly_sma_10 0.4%) 150.93(hourly_sma_20 0.94%) 153.3(daily_ema_10 2.52%) 156.21(daily_ema_20 4.47%)

2	Jan/27	11	156.21	153.3	151.08(-0.11)	150.39(-0.26)	149.51(-0.22)	149.01	-1.9	-25	31(1.9)	-50	[-12]	[-48]	[-8]	-93	-91	DT	-0.4	OpenShort	(-15)	-24	-18	-4	-11	-1.8,2	30
3	Jan/27	10	156.21	153.3	151.24(-0.1)	150.78(-0.2)	149.84(-0.2)	149.23	-1.8	-25	29(2.2)	-50	[-11]	[-43]	[4]	-91	-85	DP	-0.6	OpenShort	(-13)	-22	18	-1	-20	-1.8,4	30
4	Jan/27	9	156.21	153.3	151.39(-0.11)	151.09(-0.19)	150.14(-0.31)	149.01	-1.9	-25	26(3.7)	-50	[-12]	[-54]	[-40]	-106	-130	DT	-1.1	HoldShort?	(-13)	-34	-101	-14	-20	-2.3,2	30
5	Jan/24	15	156.86	154.31	151.55(-0.07)	151.38(-0.08)	150.61(-0.16)	150.26	-1.9	-22	23(-0.8)	-50	[-8]	[-31]	[1]	-81	-63	DP	-0.4	OpenShort?	(-9)	-17	17	-10	-20	-1.5,7	32

6	Jan/24	14	156.86	154.31	151.65(-0.06)	151.5(-0.05)	150.86(-0.27)	150.05	-1.9	-22	24(2.4)	-50	[-7]	[-41]	[-25]	-87	-117	DT	-1	OpenShort	(-10)	-30	-49	-23	-20	-1.9,11	32
7	Jan/24	13	156.86	154.31	151.75(-0.07)	151.57(0.03)	151.27(-0.3)	150.65	-1.8	-22	21(0.3)	-50	[-8]	[-40]	[-10]	-63	-75	DT	-0.8	OpenShort	(-5)	-33	-9	-23	-20	-1.5,25	32
8	Jan/24	12	156.86	154.31	151.85(-0.07)	151.57(-0)	151.73(-0.2)	150.75	-1.7	-22	21(0.3)	-50	[-8]	[-31]	[-24]	-52	-52	DT	-1.3	OpenShort	(-9)	-22	-49	-29	-20	-1.5,36	32
9	Jan/24	11	156.86	154.31	151.96(-0.06)	151.53(-0.06)	152.03(-0.08)	151.35	-1.6	-22	21(-1)	-50	[-7]	[-21]	[-8]	-17	-4	DT	-0.9	OpenShort	(-6)	-9	-12	-24	2	-0.8,53	32
10	Jan/24	10	156.86	154.31	152.05(-0.04)	151.61(-0.08)	152.15(0.01)	151.5	-1.5	-22	22(0.1)	-50	[-4]	[-12]	[-16]	5	-1	DT	-0.9	OpenShort	(-7)	1	-48	-4	10	-0.7,72	32

11	Jan/24	9	156.86	154.31	152.11(-0.01)	151.74(-0.02)	152.14(0.18)	152.1	-1.3	-22	21(-0.1)	-50	[-1]	[11]	[-17]	34	50	RG	-0.1	Wait?	(-2)	20	-66	17	20	-0,84	32
12	Jan/23	15	157.39	155.34	152.13(0.01)	151.77(0.04)	151.87(0.36)	152.92	-1.4	-17	22(-1.3)	-5	[1]	[38]	[27]	56	122	RG	1.4	SmallShort?	(1)	40	51	36	20	1,81	32
13	Jan/23	14	157.39	155.34	152.12(-0.03)	151.71(0.01)	151.33(0.2)	152.28	-1.5	-17	23(-1.2)	-25	[-3]	[18]	[17]	17	84	UR	1.3	SmallShort	(-1)	23	28	35	20	0.2,62	32
14	Jan/23	13	157.39	155.34	152.17(-0.04)	151.69(-0.02)	151.03(-0.03)	151.93	-1.7	-17	24(-1)	-50	[-5]	[-10]	[19]	-16	10	DP	1.1	OpenShort	(-6)	-3	38	32	16	-0.3,42	32
15	Jan/23	12	157.39	155.34	152.24(-0.07)	151.73(-0.05)	151.08(-0.17)	151.46	-1.8	-17	25(-1.2)	-50	[-8]	[-28]	[21]	-52	-25	DP	0.5	OpenShort	(-9)	-19	57	14	-1	-0.9,21	32

16	Jan/23	11	157.39	155.34	152.35(-0.1)	151.8(-0.08)	151.34(-0.21)	150.75	-2	-17	26(0.8)	-50	[-11]	[-35]	[9]	-89	-67	DP	-0.7	OpenShort	(-12)	-24	43	-15	-20	-1.8,6	32
17	Jan/23	10	157.39	155.34	152.5(-0.11)	151.92(-0.17)	151.66(-0.28)	150.23	-2.2	-17	25(4.7)	-50	[-12]	[-49]	[-25]	-113	-113	DT	-1.7	HoldShort	(-15)	-32	-46	-34	-20	-2.7,5	32
18	Jan/23	9	157.39	155.34	152.66(-0.08)	152.18(-0.14)	152.08(-0.18)	150.8	-2	-17	21(4.4)	-50	[-9]	[-35]	[-43]	-93	-87	DT	-1.9	OpenShort?	(-11)	-20	-110	-23	-20	-2.7,25	32
19	Jan/22	15	157.75	155.96	152.78(5.24)	152.39(-0.07)	152.35(-0.02)	152.17	-1.7	-16	16(-1027.9)	50	[589]	[137]	[-15]	-44	-4873	CR	-0.3	HoldShort?	(-5)	-2	-45	-5	5	-1.1,34	34
20	Jan/22	14	157.75	155.96	145.18(0.01)	152.39(0)	152.38(0.07)	152.73	-1.6	-16	1044(0.1)	-50	[1]	[4]	[9]	-10	527	RG	0	Wait	(677)	8	27	-3	7	0.2,35	34

21	Jan/22	13	157.75	155.96	145.17(0.01)	152.39(-0)	152.27(0.06)	152.39	-1.7	-16	1044(0)	-50	[1]	[3]	[-2]	-23	505	CR	0	HoldShort	(-1)	7	5	-17	-4	0.2,22	34
22	Jan/22	12	157.75	155.96	145.16(0.01)	152.49(-0.03)	152.18(-0.06)	152.33	-1.7	-16	1044(0.1)	-50	[1]	[-12]	[2]	-28	467	RG	0	Wait	(1)	-7	15	-18	1	0.2,17	34
23	Jan/22	11	157.75	155.96	145.16(0)	152.53(-0.08)	152.27(-0.11)	152.15	-1.8	-16	1044(0)	-50	[0]	[-21]	[-7]	-2	455	DR	-0	OpenShort	(0)	-12	-11	-19	-4	0.2,43	34
24	Jan/22	10	157.75	155.96	145.14(0.03)	152.65(-0.06)	152.43(-0.12)	152.28	-1.7	-16	1044(0.3)	-50	[3]	[-20]	[0]	27	436	RG	-0	Wait	(1)	-13	6	-9	-3	0.2,72	34
25	Jan/22	9	157.75	155.96	145.1(0.05)	152.75(-0.1)	152.61(-0.06)	152.2	-1.7	-16	1044(0.5)	-45	[6]	[-15]	[5]	26	430	RG	-0	Wait?	(4)	-7	21	-9	-3	0.2,71	34

26	Jan/21	15	158.15	156.5	145.02(0.01)	152.9(-0.12)	152.7(-0.07)	151.94	-2.1	-16	1043(-81)	-50	[1]	[-19]	[-24]	54	455	DR	-0	OpenShort?	(6)	-8	-66	0	-19	0.2,99	31
27	Jan/21	14	158.15	156.5	145.01(-0.04)	153.08(-0.05)	152.7(0)	152.77	-1.8	-16	1124(-0.5)	-50	[-4]	[-9]	[-6]	54	576	DT	-0	OpenShort	(5)	0	-16	0	-5	0.2,99	31
28	Jan/21	13	158.15	156.5	145.07(-0.05)	153.15(-0.02)	152.8(-0.04)	152.97	-1.8	-16	1125(-0.6)	-50	[-6]	[-12]	[-6]	54	577	DT	0	OpenShort	(-5)	-4	-17	0	-5	0.2,99	31
29	Jan/21	12	158.15	156.5	145.14(-0.05)	153.18(11.12)	152.86(-0.01)	153.18	-1.7	-16	1125(-0.7)	-50	[-6]	[610]	[-125]	54	593	RG	0	Wait	(-5)	-1	43	0	-20	0.2,99	31
30	Jan/21	11	158.15	156.5	145.21(-0.09)	137.86(0.01)	152.88(-0.14)	152.64	-1.9	-16	1126(-1)	-50	[-10]	[-23]	[52]	54	560	DP	-0	OpenShort	(-9)	-16	15	0	20	0.2,99	31

31	Jan/21	10	158.15	156.5	145.34(-0.1)	137.85(0.02)	153.09(-0.18)	152.45	-1.9	-16	1127(-1.3)	-50	[-11]	[-27]	[41]	54	540	DP	-0	OpenShort	(-12)	-20	-24	0	20	0.2,99	31
32	Jan/21	9	158.15	156.5	145.48(-0.11)	137.82(0.04)	153.36(-0.1)	152.75	-1.8	-16	1128(-1.3)	-50	[-12]	[-17]	[39]	54	577	DP	-0	OpenShort?	(-12)	-11	-43	0	20	0.2,99	31
33	Jan/17	15	158.57	157.23	145.63(-0.12)	137.76(0.09)	153.51(0.01)	153.29	-2.1	-14	1130(-226)	-50	[-13]	[-1]	[59]	54	641	DP	-0	OpenShort?	(-11)	1	2	0	20	0.2,99	32
34	Jan/17	14	158.57	157.23	145.8(-0.22)	137.64(0.13)	153.49(24.96)	153.26	-2.1	-14	1356(-4.1)	-50	[-25]	[2801]	[52]	54	6462	UR	-0	SmallShort	(-15)	2805	-37	11	20	0.2,99	32
35	Jan/17	13	158.57	157.23	146.13(-0.2)	137.46(0.23)	122.84(0.2)	153.72	-2	-14	1360(-3.8)	-50	[-23]	[26]	[70]	54	750	UR	0.9	SmallShort	(-27)	23	-6	20	20	0.2,99	32

36	Jan/17	12	158.57	157.23	146.43(-0.23)	137.14(0.15)	122.6(0.26)	153.8	-1.9	-14	1364(-4.3)	-50	[-26]	[27]	[99]	54	771	UR	0.9	SmallShort	(-26)	29	27	66	20	0.2,99	32
37	Jan/17	11	158.57	157.23	146.77(-0.23)	136.94(-0.04)	122.28(0.22)	153.47	-2.1	-14	1368(-4.2)	-50	[-26]	[12]	[102]	21	722	UR	0.9	SmallShort	(-31)	25	22	24	20	0.2,66	32
38	Jan/17	10	158.57	157.23	147.11(-0.24)	136.99(-0.08)	122.02(0.19)	153.19	-2.2	-14	1372(-4)	-50	[-27]	[6]	[INF]	-5	675	UR	0.9	SmallShort	(-32)	21	INF	18	20	0.2,40	32
39	Jan/17	9	158.57	157.23	147.47(-5.14)	137.11(-10.13)	121.79(-19.92)	0	-64.2	-14	1376(1238.6)	-50	[-578]	[-2956]	[-4403]	-145	-9852	DT	-3.6	HoldShort?	(-663)	-2238	-12195	-26	-20	-4.3,13	32
40	Jan/16	15	158.93	157.81	155.46(-0.23)	152.57(-0.17)	152.08(0.26)	152.53	-3	-13	137(-23.3)	-50	[-26]	[8]	[12]	-51	81	UR	0.1	SmallShort?	(-29)	29	26	8	20	-0.9,22	29

41	Jan/16	14	158.93	157.81	155.81(-0.23)	152.82(-0.21)	151.69(0.06)	152.21	-3.1	-13	161(1.3)	-50	[-26]	[-17]	[4]	-59	-6	DP	0.2	OpenShort	(-31)	7	4	10	19	-1,16	29
42	Jan/16	13	158.93	157.81	156.16(-0.22)	153.15(-0.23)	151.6(-0.24)	152.16	-3.2	-13	159(3.8)	-50	[-24]	[-51]	[5]	-66	-115	DP	0.2	OpenShort	(-29)	-27	9	13	1	-1.2,14	29
43	Jan/16	12	158.93	157.81	156.5(-0.22)	153.5(-0.31)	151.97(-0.3)	152.05	-3.2	-13	156(5.8)	-50	[-24]	[-62]	[18]	-75	-148	DP	0	OpenShort	(-28)	-33	49	11	-1	-1.3,8	29
44	Jan/16	11	158.93	157.81	156.84(-0.24)	153.97(-0.53)	152.42(-0.41)	151.45	-3.5	-13	150(10.3)	-50	[-27]	[-87]	[24]	-90	-215	DP	-0.3	OpenShort	(-31)	-46	71	2	-3	-1.7,3	29
45	Jan/16	10	158.93	157.81	157.22(-0.26)	154.79(-0.59)	153.05(-0.59)	150.58	-3.9	-13	140(19.1)	-50	[-29]	[-111]	[-37]	-105	-318	DT	-0.8	HoldShort	(-34)	-66	-95	-2	-20	-2.2,0	29

46	Jan/16	9	158.93	157.81	157.62(-0.21)	155.71(-0.57)	153.96(-0.47)	151.76	-3.4	-13	120(17.7)	-50	[-23]	[-95]	[-64]	-108	-286	DT	-0.9	HoldShort?	(-28)	-52	-177	-2	-20	-2.3,0	29
47	Jan/15	15	159.35	158.62	157.95(-0.14)	156.6(-0.4)	154.69(-0.23)	154	-3.5	-9	103(-27.5)	-50	[-16]	[-56]	[-10]	-95	-175	DT	-0.3	HoldShort?	(-17)	-26	-26	3	-20	-1.8,0	35
48	Jan/15	14	159.35	158.62	158.17(-0.14)	157.23(-0.38)	155.04(-0.31)	154.32	-3.3	-9	130(13.2)	-50	[-16]	[-64]	[-17]	-98	-183	DT	-0.4	OpenShort	(-17)	-35	-23	-33	-20	-1.9,0	35
49	Jan/15	13	159.35	158.62	158.39(-0.16)	157.83(-0.33)	155.52(-0.65)	154.61	-3.1	-9	117(13.6)	-50	[-18]	[-100]	[-24]	-103	-242	DT	-0.5	HoldShort	(-17)	-73	-39	-34	-20	-2.1,0	35
50	Jan/15	12	159.35	158.62	158.64(-0.15)	158.35(-0.29)	156.53(-0.6)	155.11	-2.8	-9	103(13.3)	-50	[-17]	[-92]	[-21]	-105	-219	DT	-0.9	HoldShort	(-17)	-67	-26	-35	-20	-2.2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI