|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.5300 One month high (close): $160.8100
PNC Daily Change: -1.23% Daily StdDev 0.92% PNC EMA_5_Trend: -0.63% 10Minute StdDev: $1.199
Latest Price : $148.53(-1.23%) | Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($1.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 156.21 | 153.3 | 151.08(-0.11) | 150.39(-0.26) | 149.51(-0.22) | 149.01 | -1.9 | | -25 | 31(1.9) | -50 | [-12] | [-48] | [-8] | -93 | -91 | DT | -0.4 | OpenShort | | (-15) | -24 | -18 | -4 | -11 | -1.8,2 | 30 | Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.39(hourly_sma_10 0.93%) 151.08(hourly_sma_20 1.39%) 153.3(daily_ema_10 2.88%) 156.21(daily_ema_20 4.83%)
|
| | | 2 | Jan/27 | 10 | 156.21 | 153.3 | 151.24(-0.1) | 150.78(-0.2) | 149.84(-0.2) | 149.23 | -1.8 | | -25 | 29(2.2) | -50 | [-11] | [-43] | [4] | -91 | -85 | DP | -0.6 | OpenShort | | (-13) | -22 | 18 | -1 | -20 | -1.8,4 | 30 | | 3 | Jan/27 | 9 | 156.21 | 153.3 | 151.39(-0.11) | 151.09(-0.19) | 150.14(-0.31) | 149.01 | -1.9 | | -25 | 26(3.7) | -50 | [-12] | [-54] | [-40] | -106 | -130 | DT | -1.1 | HoldShort? | | (-13) | -34 | -101 | -14 | -20 | -2.3,2 | 30 | | 4 | Jan/24 | 15 | 156.86 | 154.31 | 151.55(-0.07) | 151.38(-0.08) | 150.61(-0.16) | 150.26 | -1.9 | | -22 | 23(-0.8) | -50 | [-8] | [-31] | [1] | -81 | -63 | DP | -0.4 | OpenShort? | | (-9) | -17 | 17 | -10 | -20 | -1.5,7 | 32 | | 5 | Jan/24 | 14 | 156.86 | 154.31 | 151.65(-0.06) | 151.5(-0.05) | 150.86(-0.27) | 150.05 | -1.9 | | -22 | 24(2.4) | -50 | [-7] | [-41] | [-25] | -87 | -117 | DT | -1 | OpenShort | | (-10) | -30 | -49 | -23 | -20 | -1.9,11 | 32 | | | | |
| 6 | Jan/24 | 13 | 156.86 | 154.31 | 151.75(-0.07) | 151.57(0.03) | 151.27(-0.3) | 150.65 | -1.8 | | -22 | 21(0.3) | -50 | [-8] | [-40] | [-10] | -63 | -75 | DT | -0.8 | OpenShort | | (-5) | -33 | -9 | -23 | -20 | -1.5,25 | 32 | | 7 | Jan/24 | 12 | 156.86 | 154.31 | 151.85(-0.07) | 151.57(-0) | 151.73(-0.2) | 150.75 | -1.7 | | -22 | 21(0.3) | -50 | [-8] | [-31] | [-24] | -52 | -52 | DT | -1.3 | OpenShort | | (-9) | -22 | -49 | -29 | -20 | -1.5,36 | 32 | | 8 | Jan/24 | 11 | 156.86 | 154.31 | 151.96(-0.06) | 151.53(-0.06) | 152.03(-0.08) | 151.35 | -1.6 | | -22 | 21(-1) | -50 | [-7] | [-21] | [-8] | -17 | -4 | DT | -0.9 | OpenShort | | (-6) | -9 | -12 | -24 | 2 | -0.8,53 | 32 | | 9 | Jan/24 | 10 | 156.86 | 154.31 | 152.05(-0.04) | 151.61(-0.08) | 152.15(0.01) | 151.5 | -1.5 | | -22 | 22(0.1) | -50 | [-4] | [-12] | [-16] | 5 | -1 | DT | -0.9 | OpenShort | | (-7) | 1 | -48 | -4 | 10 | -0.7,72 | 32 | | 10 | Jan/24 | 9 | 156.86 | 154.31 | 152.11(-0.01) | 151.74(-0.02) | 152.14(0.18) | 152.1 | -1.3 | | -22 | 21(-0.1) | -50 | [-1] | [11] | [-17] | 34 | 50 | RG | -0.1 | Wait? | | (-2) | 20 | -66 | 17 | 20 | -0,84 | 32 | | | | |
| 11 | Jan/23 | 15 | 157.39 | 155.34 | 152.13(0.01) | 151.77(0.04) | 151.87(0.36) | 152.92 | -1.4 | | -17 | 22(-1.3) | -5 | [1] | [38] | [27] | 56 | 122 | RG | 1.4 | SmallShort? | | (1) | 40 | 51 | 36 | 20 | 1,81 | 32 | | 12 | Jan/23 | 14 | 157.39 | 155.34 | 152.12(-0.03) | 151.71(0.01) | 151.33(0.2) | 152.28 | -1.5 | | -17 | 23(-1.2) | -25 | [-3] | [18] | [17] | 17 | 84 | UR | 1.3 | SmallShort | | (-1) | 23 | 28 | 35 | 20 | 0.2,62 | 32 | | 13 | Jan/23 | 13 | 157.39 | 155.34 | 152.17(-0.04) | 151.69(-0.02) | 151.03(-0.03) | 151.93 | -1.7 | | -17 | 24(-1) | -50 | [-5] | [-10] | [19] | -16 | 10 | DP | 1.1 | OpenShort | | (-6) | -3 | 38 | 32 | 16 | -0.3,42 | 32 | | 14 | Jan/23 | 12 | 157.39 | 155.34 | 152.24(-0.07) | 151.73(-0.05) | 151.08(-0.17) | 151.46 | -1.8 | | -17 | 25(-1.2) | -50 | [-8] | [-28] | [21] | -52 | -25 | DP | 0.5 | OpenShort | | (-9) | -19 | 57 | 14 | -1 | -0.9,21 | 32 | | 15 | Jan/23 | 11 | 157.39 | 155.34 | 152.35(-0.1) | 151.8(-0.08) | 151.34(-0.21) | 150.75 | -2 | | -17 | 26(0.8) | -50 | [-11] | [-35] | [9] | -89 | -67 | DP | -0.7 | OpenShort | | (-12) | -24 | 43 | -15 | -20 | -1.8,6 | 32 | | | | |
| 16 | Jan/23 | 10 | 157.39 | 155.34 | 152.5(-0.11) | 151.92(-0.17) | 151.66(-0.28) | 150.23 | -2.2 | | -17 | 25(4.7) | -50 | [-12] | [-49] | [-25] | -113 | -113 | DT | -1.7 | HoldShort | | (-15) | -32 | -46 | -34 | -20 | -2.7,5 | 32 | | 17 | Jan/23 | 9 | 157.39 | 155.34 | 152.66(-0.08) | 152.18(-0.14) | 152.08(-0.18) | 150.8 | -2 | | -17 | 21(4.4) | -50 | [-9] | [-35] | [-43] | -93 | -87 | DT | -1.9 | OpenShort? | | (-11) | -20 | -110 | -23 | -20 | -2.7,25 | 32 | | 18 | Jan/22 | 15 | 157.75 | 155.96 | 152.78(5.24) | 152.39(-0.07) | 152.35(-0.02) | 152.17 | -1.7 | | -16 | 16(-1027.9) | 50 | [589] | [137] | [-15] | -44 | -4873 | CR | -0.3 | HoldShort? | | (-5) | -2 | -45 | -5 | 5 | -1.1,34 | 34 | | 19 | Jan/22 | 14 | 157.75 | 155.96 | 145.18(0.01) | 152.39(0) | 152.38(0.07) | 152.73 | -1.6 | | -16 | 1044(0.1) | -50 | [1] | [4] | [9] | -10 | 527 | RG | 0 | Wait | | (677) | 8 | 27 | -3 | 7 | 0.2,35 | 34 | | 20 | Jan/22 | 13 | 157.75 | 155.96 | 145.17(0.01) | 152.39(-0) | 152.27(0.06) | 152.39 | -1.7 | | -16 | 1044(0) | -50 | [1] | [3] | [-2] | -23 | 505 | CR | 0 | HoldShort | | (-1) | 7 | 5 | -17 | -4 | 0.2,22 | 34 | | | | |
| 21 | Jan/22 | 12 | 157.75 | 155.96 | 145.16(0.01) | 152.49(-0.03) | 152.18(-0.06) | 152.33 | -1.7 | | -16 | 1044(0.1) | -50 | [1] | [-12] | [2] | -28 | 467 | RG | 0 | Wait | | (1) | -7 | 15 | -18 | 1 | 0.2,17 | 34 | | 22 | Jan/22 | 11 | 157.75 | 155.96 | 145.16(0) | 152.53(-0.08) | 152.27(-0.11) | 152.15 | -1.8 | | -16 | 1044(0) | -50 | [0] | [-21] | [-7] | -2 | 455 | DR | -0 | OpenShort | | (0) | -12 | -11 | -19 | -4 | 0.2,43 | 34 | | 23 | Jan/22 | 10 | 157.75 | 155.96 | 145.14(0.03) | 152.65(-0.06) | 152.43(-0.12) | 152.28 | -1.7 | | -16 | 1044(0.3) | -50 | [3] | [-20] | [0] | 27 | 436 | RG | -0 | Wait | | (1) | -13 | 6 | -9 | -3 | 0.2,72 | 34 | | 24 | Jan/22 | 9 | 157.75 | 155.96 | 145.1(0.05) | 152.75(-0.1) | 152.61(-0.06) | 152.2 | -1.7 | | -16 | 1044(0.5) | -45 | [6] | [-15] | [5] | 26 | 430 | RG | -0 | Wait? | | (4) | -7 | 21 | -9 | -3 | 0.2,71 | 34 | | 25 | Jan/21 | 15 | 158.15 | 156.5 | 145.02(0.01) | 152.9(-0.12) | 152.7(-0.07) | 151.94 | -2.1 | | -16 | 1043(-81) | -50 | [1] | [-19] | [-24] | 54 | 455 | DR | -0 | OpenShort? | | (6) | -8 | -66 | 0 | -19 | 0.2,99 | 31 | | | | |
| 26 | Jan/21 | 14 | 158.15 | 156.5 | 145.01(-0.04) | 153.08(-0.05) | 152.7(0) | 152.77 | -1.8 | | -16 | 1124(-0.5) | -50 | [-4] | [-9] | [-6] | 54 | 576 | DT | -0 | OpenShort | | (5) | 0 | -16 | 0 | -5 | 0.2,99 | 31 | | 27 | Jan/21 | 13 | 158.15 | 156.5 | 145.07(-0.05) | 153.15(-0.02) | 152.8(-0.04) | 152.97 | -1.8 | | -16 | 1125(-0.6) | -50 | [-6] | [-12] | [-6] | 54 | 577 | DT | 0 | OpenShort | | (-5) | -4 | -17 | 0 | -5 | 0.2,99 | 31 | | 28 | Jan/21 | 12 | 158.15 | 156.5 | 145.14(-0.05) | 153.18(11.12) | 152.86(-0.01) | 153.18 | -1.7 | | -16 | 1125(-0.7) | -50 | [-6] | [610] | [-125] | 54 | 593 | RG | 0 | Wait | | (-5) | -1 | 43 | 0 | -20 | 0.2,99 | 31 | | 29 | Jan/21 | 11 | 158.15 | 156.5 | 145.21(-0.09) | 137.86(0.01) | 152.88(-0.14) | 152.64 | -1.9 | | -16 | 1126(-1) | -50 | [-10] | [-23] | [52] | 54 | 560 | DP | -0 | OpenShort | | (-9) | -16 | 15 | 0 | 20 | 0.2,99 | 31 | | 30 | Jan/21 | 10 | 158.15 | 156.5 | 145.34(-0.1) | 137.85(0.02) | 153.09(-0.18) | 152.45 | -1.9 | | -16 | 1127(-1.3) | -50 | [-11] | [-27] | [41] | 54 | 540 | DP | -0 | OpenShort | | (-12) | -20 | -24 | 0 | 20 | 0.2,99 | 31 | | | | |
| 31 | Jan/21 | 9 | 158.15 | 156.5 | 145.48(-0.11) | 137.82(0.04) | 153.36(-0.1) | 152.75 | -1.8 | | -16 | 1128(-1.3) | -50 | [-12] | [-17] | [39] | 54 | 577 | DP | -0 | OpenShort? | | (-12) | -11 | -43 | 0 | 20 | 0.2,99 | 31 | | 32 | Jan/17 | 15 | 158.57 | 157.23 | 145.63(-0.12) | 137.76(0.09) | 153.51(0.01) | 153.29 | -2.1 | | -14 | 1130(-226) | -50 | [-13] | [-1] | [59] | 54 | 641 | DP | -0 | OpenShort? | | (-11) | 1 | 2 | 0 | 20 | 0.2,99 | 32 | | 33 | Jan/17 | 14 | 158.57 | 157.23 | 145.8(-0.22) | 137.64(0.13) | 153.49(24.96) | 153.26 | -2.1 | | -14 | 1356(-4.1) | -50 | [-25] | [2801] | [52] | 54 | 6462 | UR | -0 | SmallShort | | (-15) | 2805 | -37 | 11 | 20 | 0.2,99 | 32 | | 34 | Jan/17 | 13 | 158.57 | 157.23 | 146.13(-0.2) | 137.46(0.23) | 122.84(0.2) | 153.72 | -2 | | -14 | 1360(-3.8) | -50 | [-23] | [26] | [70] | 54 | 750 | UR | 0.9 | SmallShort | | (-27) | 23 | -6 | 20 | 20 | 0.2,99 | 32 | | 35 | Jan/17 | 12 | 158.57 | 157.23 | 146.43(-0.23) | 137.14(0.15) | 122.6(0.26) | 153.8 | -1.9 | | -14 | 1364(-4.3) | -50 | [-26] | [27] | [99] | 54 | 771 | UR | 0.9 | SmallShort | | (-26) | 29 | 27 | 66 | 20 | 0.2,99 | 32 | | | | |
| 36 | Jan/17 | 11 | 158.57 | 157.23 | 146.77(-0.23) | 136.94(-0.04) | 122.28(0.22) | 153.47 | -2.1 | | -14 | 1368(-4.2) | -50 | [-26] | [12] | [102] | 21 | 722 | UR | 0.9 | SmallShort | | (-31) | 25 | 22 | 24 | 20 | 0.2,66 | 32 | | 37 | Jan/17 | 10 | 158.57 | 157.23 | 147.11(-0.24) | 136.99(-0.08) | 122.02(0.19) | 153.19 | -2.2 | | -14 | 1372(-4) | -50 | [-27] | [6] | [INF] | -5 | 675 | UR | 0.9 | SmallShort | | (-32) | 21 | INF | 18 | 20 | 0.2,40 | 32 | | 38 | Jan/17 | 9 | 158.57 | 157.23 | 147.47(-5.14) | 137.11(-10.13) | 121.79(-19.92) | 0 | -64.2 | | -14 | 1376(1238.6) | -50 | [-578] | [-2956] | [-4403] | -145 | -9852 | DT | -3.6 | HoldShort? | | (-663) | -2238 | -12195 | -26 | -20 | -4.3,13 | 32 | | 39 | Jan/16 | 15 | 158.93 | 157.81 | 155.46(-0.23) | 152.57(-0.17) | 152.08(0.26) | 152.53 | -3 | | -13 | 137(-23.3) | -50 | [-26] | [8] | [12] | -51 | 81 | UR | 0.1 | SmallShort? | | (-29) | 29 | 26 | 8 | 20 | -0.9,22 | 29 | | 40 | Jan/16 | 14 | 158.93 | 157.81 | 155.81(-0.23) | 152.82(-0.21) | 151.69(0.06) | 152.21 | -3.1 | | -13 | 161(1.3) | -50 | [-26] | [-17] | [4] | -59 | -6 | DP | 0.2 | OpenShort | | (-31) | 7 | 4 | 10 | 19 | -1,16 | 29 | | | | |
| 41 | Jan/16 | 13 | 158.93 | 157.81 | 156.16(-0.22) | 153.15(-0.23) | 151.6(-0.24) | 152.16 | -3.2 | | -13 | 159(3.8) | -50 | [-24] | [-51] | [5] | -66 | -115 | DP | 0.2 | OpenShort | | (-29) | -27 | 9 | 13 | 1 | -1.2,14 | 29 | | 42 | Jan/16 | 12 | 158.93 | 157.81 | 156.5(-0.22) | 153.5(-0.31) | 151.97(-0.3) | 152.05 | -3.2 | | -13 | 156(5.8) | -50 | [-24] | [-62] | [18] | -75 | -148 | DP | 0 | OpenShort | | (-28) | -33 | 49 | 11 | -1 | -1.3,8 | 29 | | 43 | Jan/16 | 11 | 158.93 | 157.81 | 156.84(-0.24) | 153.97(-0.53) | 152.42(-0.41) | 151.45 | -3.5 | | -13 | 150(10.3) | -50 | [-27] | [-87] | [24] | -90 | -215 | DP | -0.3 | OpenShort | | (-31) | -46 | 71 | 2 | -3 | -1.7,3 | 29 | | 44 | Jan/16 | 10 | 158.93 | 157.81 | 157.22(-0.26) | 154.79(-0.59) | 153.05(-0.59) | 150.58 | -3.9 | | -13 | 140(19.1) | -50 | [-29] | [-111] | [-37] | -105 | -318 | DT | -0.8 | HoldShort | | (-34) | -66 | -95 | -2 | -20 | -2.2,0 | 29 | | 45 | Jan/16 | 9 | 158.93 | 157.81 | 157.62(-0.21) | 155.71(-0.57) | 153.96(-0.47) | 151.76 | -3.4 | | -13 | 120(17.7) | -50 | [-23] | [-95] | [-64] | -108 | -286 | DT | -0.9 | HoldShort? | | (-28) | -52 | -177 | -2 | -20 | -2.3,0 | 29 | | | | |
| 46 | Jan/15 | 15 | 159.35 | 158.62 | 157.95(-0.14) | 156.6(-0.4) | 154.69(-0.23) | 154 | -3.5 | | -9 | 103(-27.5) | -50 | [-16] | [-56] | [-10] | -95 | -175 | DT | -0.3 | HoldShort? | | (-17) | -26 | -26 | 3 | -20 | -1.8,0 | 35 | | 47 | Jan/15 | 14 | 159.35 | 158.62 | 158.17(-0.14) | 157.23(-0.38) | 155.04(-0.31) | 154.32 | -3.3 | | -9 | 130(13.2) | -50 | [-16] | [-64] | [-11] | -98 | -183 | DT | -0.4 | OpenShort | | (-17) | -35 | -23 | 5 | -20 | -1.9,0 | 35 | | 48 | Jan/15 | 13 | 159.35 | 158.62 | 158.39(-0.16) | 157.83(-0.33) | 155.52(-0.65) | 154.61 | -3.1 | | -9 | 117(13.6) | -50 | [-18] | [-100] | [-24] | -103 | -242 | DT | -0.5 | HoldShort | | (-17) | -73 | -39 | -34 | -20 | -2.1,0 | 35 | | 49 | Jan/15 | 12 | 159.35 | 158.62 | 158.64(-0.15) | 158.35(-0.29) | 156.53(-0.6) | 155.11 | -2.8 | | -9 | 103(13.3) | -50 | [-17] | [-92] | [-21] | -105 | -219 | DT | -0.9 | HoldShort | | (-17) | -67 | -26 | -35 | -20 | -2.2,0 | 35 | | 50 | Jan/15 | 11 | 159.35 | 158.62 | 158.87(-0.14) | 158.8(-0.24) | 157.47(-0.65) | 155.43 | -2.5 | | -9 | 90(15.2) | -50 | [-16] | [-95] | [-22] | -113 | -241 | DT | -1.5 | HoldShort | | (-17) | -73 | -24 | -38 | -20 | -2.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|