Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $84.7100      One month high (close): $88.9800

PM Daily Change: -1.67%   Daily StdDev 0.88%   PM EMA_5_Trend: -0.9%   10Minute StdDev: $1.0541

Latest Price :  $84.71(-1.67%)

Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.3)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($0.8)   Thu. Jan 23, 2020($0.6)   Wed. Jan 22, 2020($0.2)   Tue. Jan 21, 2020($0.2)   Fri. Jan 17, 2020($0.1)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -8.7%(48%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/279   87.05  87.63  87.3(-0.17 86.37(-0.19 85.86(-0.1385.74-0.9    177(1.7)-50[-19][-34][-13]-82-52DT-0.1OpenShort?    (-21)-15-385-12-1.4,347

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.37(hourly_sma_10 0.73%)   87.05(daily_ema_20 1.53%)   87.3(hourly_sma_20 1.82%)   87.63(daily_ema_10 2.2%)  
 
2Jan/2415   87.14  87.94  87.45(-0.16 86.54(-0.16 85.98(-0.1386.01-0.9    676(-4.9)-5[-18][-31][14]-79-41RG0Wait?    (-20)-15418-11-1.3,461
3Jan/2414   87.14  87.94  87.59(-0.18 86.68(-0.22 86.09(-0.2585.72-1.1    680(4.5)-45[-21][-50][-9]-95-96DT-0.3OpenShort    (-23)-29-213-20-1.8,061
4Jan/2413   87.14  87.94  87.74(-0.17 86.87(-0.23 86.31(-0.3185.87-1    676(5.4)-45[-20][-57][-6]-98-121DT-0.4OpenShort    (-21)-37-122-20-1.9,061
5Jan/2412   87.14  87.94  87.89(-0.15 87.07(-0.27 86.58(-0.3685.96-0.9    671(7.9)-45[-18][-65][-20]-103-163DT-0.7HoldShort    (-21)-42-51-0-20-2.1,061
 
6Jan/2411   87.14  87.94  88.02(-0.13 87.31(-0.3 86.89(-0.2486.32-0.6    663(7.1)-45[-15][-52][-15]-103-122DT-0.7HoldShort    (-17)-28-39-3-17-2.1,061
7Jan/2410   87.14  87.94  88.13(-0.11 87.57(-0.26 87.1(-0.1986.6-0.4    656(6.4)-45[-13][-43][-11]-103-110DT-0.7HoldShort    (-13)-22-26-4-20-2.1,061
8Jan/249   87.14  87.94  88.23(-0.08 87.8(-0.21 87.27(-0.1986.78-0.3    649(6.9)-45[-9][-39][-24]-102-129DT-0.8HoldShort?    (-13)-22-662-20-2.2,361
9Jan/2315   87.15  88.17  88.3(-0.06 87.98(-0.15 87.43(-0.1587.250.1    1042(4.1)-15[-7][-29][-13]-95-98DT-0.3OpenShort?    (-6)-18-357-20-1.9,365
10Jan/2314   87.15  88.17  88.35(-0.06 88.11(-0.13 87.56(-0.1987.50.3    1038(3)15[-7][-33][6]-90-88RG-0.1Wait    (-7)-23207-19-1.7,365
 
11Jan/2313   87.15  88.17  88.41(-0.06 88.23(-0.14 87.73(-0.3587.360.2    1035(5.1)-15[-7][-53][-8]-108-147DT-0.8HoldShort    (-9)-42-11-11-20-2.3,065
12Jan/2312   87.15  88.17  88.46(-0.05 88.36(-0.16 88.04(-0.3287.440.2    1030(5.5)-10[-6][-50][-17]-115-149DT-1.5HoldShort    (-9)-38-23-36-20-2.6,065
13Jan/2311   87.15  88.17  88.51(-0.04 88.5(-0.14 88.32(-0.2487.610.3    1025(5.5)-0[-5][-39][-27]-112-120RG-2.2SmallLong    (-4)-29-39-64-20-2.8,865
14Jan/2310   87.15  88.17  88.55(-0.04 88.62(-0.11 88.53(-0.1587.890.6    1019(3.8)-15[-5][-26][-29]-74-68DT-2.6OpenShort    (-4)-18-62-34-20-2.6,4165
15Jan/239   87.15  88.17  88.55(0)  88.71(-0.03 88.67(-0.0688.340.9    1015(-0.3)10[0][-10][-30]-7-45DR-1.6OpenShort?    (-1)-7-79-9-20-1.2,7365
 
16Jan/2215   87.1  88.28  88.58(5.29 88.74(0.05 88.73(0.0788.921.3    1816(-1403.8)50[630][172][7]81-5107UT0.9HoldLong?    (4)892151.7,8881
17Jan/2214   87.1  88.28  84.13(0.02 88.69(0.03 88.67(-0.0188.861.3    181419(0.4)50[3][5][10]29537UT0OpenLong    (681)-130-130.2,7481
18Jan/2213   87.1  88.28  84.11(0.02 88.66(0.05 88.68(-0.0388.641.1    181419(0.3)45[3][3][0]19511UT-0OpenLong    (1)-49-8-140.2,6481
19Jan/2212   87.1  88.28  84.09(0.01 88.62(0.03 88.71(-0.0688.581.1    181419(0.1)20[1][-2][-5]19504DR-0OpenShort    (1)-8-7-12-30.2,6481
20Jan/2211   87.1  88.28  84.09(0.02 88.59(0.01 88.76(0.0288.631.1    181419(0.2)45[3][7][-2]33524CR-0HoldShort    (1)3-2-710.2,7881
 
21Jan/2210   87.1  88.28  84.07(0.01 88.58(0.01 88.75(0.0488.651.1    181418(0.3)20[1][9][-11]44539CR-0HoldShort    (2)5-30-520.2,8981
22Jan/229   87.1  88.28  84.06(0.03 88.57(0.07 88.71(0.0688.871.3    181418(0.4)50[4][16][3]55554UT0OpenLong?    (2)89060.2,10081
23Jan/2115   86.91  88.04  84.04(0.03 88.51(0.04 88.65(0.1488.811.5    161418(-65.1)50[4][24][0]55575UT0OpenLong?    (2)18-40170.2,10072
24Jan/2114   86.91  88.04  84.01(0.02 88.47(0.02 88.52(0.1188.841.5    161483(0.5)50[3][19][15]58577UT0OpenLong    (5)14401200.3,10072
25Jan/2113   86.91  88.04  84.01(-0)  88.45(0.03 88.43(0.0188.551.3    161482(0)40[-0][7][4]55542UR0SmallShort    (1)110030.2,10072
 
26Jan/2112   86.91  88.04  83.99(-0.01 88.42(11.12 88.43(-0) 88.481.2    161482(-0.1)50[-1][690][-143]55540RG0Wait    (-1)-0-130-200.2,10072
27Jan/2111   86.91  88.04  83.99(-0.01 79.57(0.02 88.42(0.0688.581.3    161482(-0.1)50[-1][12][69]55575UR0SmallShort    (0)7570200.2,10072
28Jan/2110   86.91  88.04  84(-0.04 79.55(-0.03 88.37(-0.0688.171    161482(-0.5)50[-5][-7][42]55525RG-0Wait    (-2)-7-270200.2,10072
29Jan/219   86.91  88.04  84.03(0.01 79.57(-0.01 88.42(-0.0688.361.1    161483(0.1)50[1][-4][48]55495RG-0Wait?    (-2)-7-230200.2,10072
30Jan/1715   86.76  87.76  84.02(0.03 79.58(0.03 88.47(0.0688.531.4    161483(-58.8)50[4][14][61]55524UT0OpenLong?    (1)740200.2,10065
 
31Jan/1714   86.76  87.76  83.99(0.05 79.56(0.01 88.42(25.0388.51.4    161542(0.8)50[6][3059][76]556747UT0OpenLong    (5)30522811200.2,10065
32Jan/1713   86.76  87.76  83.95(0.05 79.55(-0.01 70.72(-0.0388.31.2    161541(0.6)50[6][1][65]55463UT0.9OpenLong    (6)-4-2114200.2,10065
33Jan/1712   86.76  87.76  83.91(0.07 79.56(0.01 70.74(0.0388.451.4    161540(0.9)50[9][11][79]55478UT0.9OpenLong    (7)4-1856200.2,10065
34Jan/1711   86.76  87.76  83.85(0.06 79.55(0.03 70.72(0.0688.581.5    161539(1)50[7][15][97]21515UT0.9OpenLong    (9)741-4200.2,6665
35Jan/1710   86.76  87.76  83.8(0.05 79.53(-0.04 70.68(-0.0388.281.2    161538(0.7)50[6][-0][INF]12473UT0.9OpenLong    (7)-4INF-7200.2,5765
 
36Jan/179   86.76  87.76  83.76(-4.97 79.56(-10.02 70.7(-200-69.4    161538(1501.5)-25[-606][-3197][-4407]-114-10030DT-3.7HoldShort?    (-638)-2439-12195-52-20-4.4,4665
37Jan/1615   86.6  87.41  88.14(0.04 88.42(-0.03 70.7(-0) 88.391.5    1336(-2.9)50[5][3][3]32-10UT0OpenLong?    (6)-09-320.6,6766
38Jan/1614   86.6  87.41  88.1(0.03 88.45(-0.04 88.38(-0.0288.331.5    1339(-0.3)50[4][0][-4]34-4DR-0.1OpenShort    (6)-2-11-520.5,7166
39Jan/1613   86.6  87.41  88.07(0.04 88.49(0.02 88.39(0.0188.411.5    1339(-0.2)50[5][8][1]423UT0OpenLong    (4)17-1-100.7,7466
40Jan/1612   86.6  87.41  88.04(0.05 88.47(0.05 88.38(-0.0588.361.5    1340(-0.2)50[6][3][-5]42-21CR-0HoldShort    (6)-6-7-3-200.7,7466
 
41Jan/1611   86.6  87.41  88(0.03 88.43(0.1 88.42(-0.0488.411.5    1340(0.8)50[4][6][-2]4811CR-0HoldShort    (6)-50-2-200.9,7566
42Jan/1610   86.6  87.41  87.98(0.01 88.34(0.1 88.45(-0.0888.411.5    1339(0.6)45[1][1][-2]4621CR-0.1HoldShort    (4)-102-11-150.9,7366
43Jan/169   86.6  87.41  87.97(0.02 88.25(0.11 88.52(-0.0788.391.5    1338(0.7)50[2][3][-0]5113UT-0.3OpenLong?    (0)-87-11-130.9,7866
44Jan/1515   86.46  87.08  87.95(0.04 88.15(0.09 88.59(0.0388.341.7    1138(-2.7)50[5][14][-15]558CR-0.6HoldShort?    (2)4-34-18-20.9,8264
45Jan/1514   86.46  87.08  87.92(0.07 88.07(0.13 88.57(0.1588.592    1140(1.7)50[8][32][1]8049UT0OpenLong    (7)186-10121.5,9264
 
46Jan/1513   86.46  87.08  87.86(0.06 87.96(0.11 88.43(0.2288.551.9    1139(2.5)50[7][38][-5]8575CR0.3OpenShort    (9)26-247201.6,9564
47Jan/1512   86.46  87.08  87.81(0.06 87.86(0.12 88.23(0.2888.732.1    1136(5.5)50[7][46][9]108110UT1.3HoldLong    (9)33033202.3,10064
48Jan/1511   86.46  87.08  87.76(0.05 87.76(0.11 87.99(0.388.732.1    1131(7.8)50[6][48][33]111134UT2.2HoldLong    (7)367037202.9,8864
49Jan/1510   86.46  87.08  87.71(0.02 87.66(0.07 87.72(0.1788.231.6    1123(2.8)50[2][29][20]6382UT2.1OpenLong    (2)204021202.1,6064
50Jan/159   86.46  87.08  87.71(-0)  87.6(0.03 87.57(0.187.941.4    1120(-0.4)50[-0][17][22]855UR1.7SmallShort?    (1)12573201.1,3064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA