Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $38.7500      One month high (close): $40.7100

PFE Daily Change: 0.85%   Daily StdDev 0.97%   PFE EMA_5_Trend: -0.17%   10Minute StdDev: $0.2943

Latest Price :  $40.16(0.85%)

Wed. Jan 29, 2020($0.3)   Tue. Jan 28, 2020($0.9)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.3)   Thu. Jan 23, 2020($0.2)   Wed. Jan 22, 2020($0.1)   Tue. Jan 21, 2020($0.1)   Fri. Jan 17, 2020($0.1)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   39.69  40.25  40.24(0.01 40(-0.01 39.93(0.1940.190.7    1245(0)50[1][21][8]-724UT0.8OpenLong    (0)2062120-0.2,4865

Daily Trend: %
Up Forces: 40.24(hourly_sma_20 0.12%)   40.25(daily_ema_10 0.15%)  
Down Forces: 40(hourly_sma_10 -0.47%)  
Support Levels: 39.69(daily_ema_20 -1.24%)  
Resistance Levels:
 
2Jan/2712   39.69  40.25  40.24(0.01 40(-0.1 39.85(0.0740.170.7    1245(-0.4)50[1][4][34]-16-13UT1OpenLong    (0)7743220-0.2,3965
3Jan/2711   39.69  40.25  40.23(-0.03 40.04(-0.2 39.82(-0.1839.910.3    1245(1.2)30[-3][-28][6]-54-94RG0.3Wait    (-2)-1961320-1,2165
4Jan/2710   39.69  40.25  40.24(-0.04 40.12(-0.21 39.89(-0.1839.890.3    1244(1.5)50[-4][-29][36]-70-95RG0Wait    (-2)-1910708-1.2,1065
5Jan/279   39.69  40.25  40.26(-0.08 40.2(-0.29 39.96(-0.2939.52-0.2    1242(7.3)-15[-8][-45][-35]-113-174DT-1.5HoldShort?    (-8)-30-77-24-20-2.5,065
 
6Jan/2415   39.65  40.19  40.29(-0.08 40.32(-0.21 40.08(-0.1939.790.2    1135(3.6)-15[-8][-31][-27]-94-91DT-1.2OpenShort?    (-8)-20-60-16-20-2.1,962
7Jan/2414   39.65  40.19  40.32(-0.05 40.4(-0.12 40.15(-0.28400.5    1131(1.8)-15[-5][-34][-28]-70-98DT-0.7OpenShort    (-6)-29-70-7-20-1.5,1862
8Jan/2413   39.65  40.19  40.34(-0.02 40.45(-0.02 40.26(-0.2340.250.9    1130(0.1)15[-2][-23][-3]-40-53RG-0Wait    (0)-242-10-20-0.4,2062
9Jan/2412   39.65  40.19  40.35(-0.01 40.46(0.01 40.35(-0.2440.240.9    1130(-0.4)35[-1][-23][5]-46-76RG-0.5Wait    (-2)-2542-35-20-0.5,1762
10Jan/2411   39.65  40.19  40.35(-0.07 40.46(-0.02 40.45(-0.2740.090.6    1130(1.4)-25[-7][-29][-22]-50-57DT-1.8OpenShort    (-6)-28-28-47-20-1.3,3362
 
11Jan/2410   39.65  40.19  40.38(-0.02 40.47(0.01 40.56(-0.2340.190.8    1129(0.5)0[-2][-22][-41]-11-83RG-1.9SmallLong    (-6)-24-95-37-20-1,6462
12Jan/249   39.65  40.19  40.39(0.03 40.47(0.11 40.65(0.0340.531.3    1128(0.3)30[3][11][-20]5810CR-0.6HoldShort?    (2)3-50-12-170.7,9062
13Jan/2315   39.62  40.12  40.38(0.06 40.43(0.17 40.64(0.1840.711.6    1428(1.8)50[6][33][1]9266UT0.4OpenLong?    (6)19-22171.7,9970
14Jan/2314   39.62  40.12  40.36(0.04 40.36(0.13 40.57(0.2640.721.6    1426(2.4)50[4][40][13]99113UT0.9OpenLong    (6)281921202,9970
15Jan/2313   39.62  40.12  40.35(0.03 40.31(0.1 40.47(0.2340.651.5    1424(1.7)50[3][35][8]9395UT1.1OpenLong    (2)25-233201.9,9570
 
16Jan/2312   39.62  40.12  40.34(0.03 40.27(0.07 40.38(0.2440.661.5    1422(2)50[3][34][29]87108UT1.9OpenLong    (2)265342202.2,8270
17Jan/2311   39.62  40.12  40.33(0.01 40.24(0.03 40.28(0.1640.471.3    1420(-0.7)50[1][23][19]3558UT1.4OpenLong    (0)174020201,6070
18Jan/2310   39.62  40.12  40.33(-0.02 40.23(-0.01 40.21(0.1340.331    1421(-1.2)50[-2][17][13]-749UR0.9SmallShort    (-2)14318120,4370
19Jan/239   39.62  40.12  40.34(-0.04 40.23(-0.05 40.16(0.0340.220.9    1422(-1242.3)30[-4][3][1]-3815UR0.4SmallShort?    (-2)3207-0.8,3270
20Jan/2215   39.54  39.96  40.36(5.25 40.25(-0.08 40.15(-0.0240.211    121264(-58.9)50[559][137][4]-24-4959UT0OpenLong?    (-6)-2877-0,2665
 
21Jan/2214   39.54  39.96  38.35(-0.03 40.28(-0.07 40.16(-0.0940.181    121323(-0.3)5[-3][-11][4]-30487RG0Wait    (627)-1014-650.2,1565
22Jan/2213   39.54  39.96  38.36(-0.04 40.31(-0.04 40.2(-0.140.130.9    121323(-0.4)-5[-4][-11][2]-39474RG-0Wait    (-6)-1123-20-200.2,665
23Jan/2212   39.54  39.96  38.38(-0.03 40.33(-0.05 40.24(-0.1740.050.8    121324(-0.5)-40[-3][-18][-19]-45428DT-0OpenShort    (-6)-18-36-26-200.2,065
24Jan/2211   39.54  39.96  38.39(-0.03 40.35(-0.08 40.31(-0.1140.181    121324(-0.5)-20[-3][-14][-11]-12473DT-0OpenShort    (-3)-12-19-22-70.2,3365
25Jan/2210   39.54  39.96  38.4(-0.04 40.38(-0.06 40.35(-0.1540.251.1    121325(-0.5)-35[-4][-17][-14]21483DT-0OpenShort    (-3)-16-36-11-50.2,6665
 
26Jan/229   39.54  39.96  38.41(-0.04 40.41(-0.01 40.41(-0.0340.381.3    121325(-0.2)5[-4][-1][2]32541RG-0Wait?    (0)-311-8-20.2,7765
27Jan/2115   39.49  39.82  38.42(-0.03 40.41(-0.05 40.42(0.0240.341.3    111325(-42.5)0[-3][2][-6]55533RG-0Wait?    (-3)2-170-20.2,10071
28Jan/2114   39.49  39.82  38.43(-0.03 40.43(-0.03 40.41(0.0540.41.4    111368(-0.4)15[-3][7][0]55550RG-0Wait    (-3)520-50.2,10071
29Jan/2113   39.49  39.82  38.44(-0.03 40.44(-0.05 40.39(-0.0540.391.4    111368(-0.3)-15[-3][-5][-13]55527DT0OpenShort    (-3)-5-420100.2,10071
30Jan/2112   39.49  39.82  38.45(-0.01 40.46(11.13 40.41(0.0240.541.7    111369(-0.1)50[-1][604][-130]55555RG0Wait    (0)2280-200.2,10071
 
31Jan/2111   39.49  39.82  38.45(-0.04 36.41(-0.01 40.4(-0.0140.441.5    111369(-0.4)50[-4][1][63]54555UR0SmallShort    (-3)-140-0200.2,9971
32Jan/2110   39.49  39.82  38.46(-0.06 36.41(-0.04 40.4(-0.1140.31.3    111369(-0.6)45[-7][-12][52]54512RG-0Wait    (-6)-126-0200.2,9971
33Jan/219   39.49  39.82  38.48(-0.05 36.42(-0.04 40.44(-0.1440.281.3    111370(-0.5)40[-5][-15][34]55484RG-0Wait?    (-6)-15-610200.2,10071
34Jan/1715   39.42  39.68  38.5(-0.02 36.43(0.02 40.5(-0.0240.51.9    111370(-117.3)50[-2][2][60]55535UR0SmallShort?    (0)-260200.2,10064
35Jan/1714   39.42  39.68  38.51(0.07 36.42(-0.01 40.51(24.9840.481.8    111487(0.8)50[8][2721][67]556417UT-0OpenLong    (-3)2715611200.2,10064
 
36Jan/1713   39.42  39.68  38.48(0.06 36.42(-0.04 32.41(-0.0440.461.8    111487(0.8)50[7][-1][70]55443RG0.9SmallShort    (6)-4-813200.2,10064
37Jan/1712   39.42  39.68  38.46(0.08 36.43(-0.02 32.42(0.0540.491.8    111486(0.9)50[9][11][79]55465UT0.9OpenLong    (9)5-1757200.2,10064
38Jan/1711   39.42  39.68  38.43(0.09 36.43(-0)  32.41(0.1240.551.9    111485(1.2)50[10][20][83]22492UT0.9OpenLong    (9)13-61200.2,6764
39Jan/1710   39.42  39.68  38.4(0.11 36.44(-0.01 32.37(0.140.572    111484(1.7)50[12][17][96]17488UT1OpenLong    (11)110-1200.3,5964
40Jan/179   39.42  39.68  38.36(-4.89 36.45(-10.01 32.34(-20.010-68    111482(1415.2)-25[-532][-2848][-4130]-116-10108DT-3.8HoldShort?    (-591)-2175-11364-47-20-4.5,4764
 
41Jan/1615   39.34  39.52  40.33(0.13 40.5(-0.03 40.43(-0.0440.512.2    1067(-14.5)50[14][2][11]20-94UT0.2OpenLong?    (17)-434-6100.5,5764
42Jan/1614   39.34  39.52  40.28(0.13 40.51(-0.07 40.45(-0.0540.392    1081(-8.5)50[14][-1][-2]20-106DR-0.1OpenShort    (14)-50-11-70.3,6264
43Jan/1613   39.34  39.52  40.23(0.15 40.54(-0.06 40.47(-0.0940.392    1090(-3.8)50[16][-5][-4]26-125DR-0.2OpenShort    (14)-100-13-200.3,6864
44Jan/1612   39.34  39.52  40.17(0.12 40.56(-0.07 40.51(-0.1140.392    1094(-1.4)50[13][-8][-9]38-91DR-0.2OpenShort    (17)-12-23-9-50.4,7864
45Jan/1611   39.34  39.52  40.12(0.09 40.59(0.12 40.55(-0.0640.472.1    1095(-0.2)50[10][7][-16]54-10CR-0.2HoldShort    (14)-7-34-7-200.7,8664
 
46Jan/1610   39.34  39.52  40.08(0.11 40.54(0.16 40.57(-0.0240.592.4    1095(-0.3)50[12][14][4]6619UT0OpenLong    (14)-219-5-201,9164
47Jan/169   39.34  39.52  40.04(0.14 40.48(0.15 40.58(-0.0740.522.2    1096(-0.2)50[15][9][-8]66-30CR-0.1HoldShort?    (14)-8-14-6-200.9,9364
48Jan/1515   39.25  39.36  39.98(0.14 40.42(0.17 40.61(-0.0340.572.9    896(-15)50[15][14][-1]759CR-0.1HoldShort?    (17)-3-1425-101.2,9566
49Jan/1514   39.25  39.36  39.93(0.16 40.35(0.19 40.62(-0.0140.623    8111(4.7)50[17][18][9]8114UT0OpenLong    (17)-1112751.4,9666
50Jan/1513   39.25  39.36  39.87(0.14 40.27(0.26 40.63(0.340.583    8106(4.9)50[15][55][2]85117UT-0.1OpenLong    (17)33-82801.5,9766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA