|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $40.1600 One month high (close): $47.2600
OXY Daily Change: -2.32% Daily StdDev 2.13% OXY EMA_5_Trend: -2.11% 10Minute StdDev: $0.5802
Latest Price : $41.24(-2.32%) | Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.6)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 44.13 | 44.59 | 42.16(-0.23) | 41.71(-0.32) | 41.32(-0.4) | 41.12 | -1.5 | | 1 | 30(0.6) | -50 | [-11] | [-33] | [7] | -88 | -122 | DP | -0.3 | OpenShort | | (-12) | -19 | 29 | 3 | -20 | -1.7,5 | 31 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 44.13(daily_ema_20 7.32%)
Down Forces:
Support Levels:
Resistance Levels: 41.71(hourly_sma_10 1.43%) 42.16(hourly_sma_20 2.53%) 44.59(weak_daily_ema_10 8.44%)
|
| | | 2 | Jan/27 | 11 | 44.13 | 44.59 | 42.26(-0.27) | 41.84(-0.42) | 41.49(-0.57) | 40.87 | -1.6 | | 1 | 30(2.1) | -50 | [-13] | [-44] | [-19] | -108 | -205 | DT | -1 | HoldShort | | (-13) | -27 | -29 | -17 | -20 | -2.3,0 | 31 | | 3 | Jan/27 | 10 | 44.13 | 44.59 | 42.37(-0.28) | 42.01(-0.35) | 41.73(-0.46) | 41.12 | -1.5 | | 1 | 28(1.6) | -50 | [-13] | [-37] | [-15] | -98 | -139 | DT | -1.1 | OpenShort | | (-12) | -22 | -24 | -6 | -20 | -2.2,7 | 31 | | 4 | Jan/27 | 9 | 44.13 | 44.59 | 42.49(-0.26) | 42.16(-0.26) | 41.92(-0.39) | 41.33 | -1.4 | | 1 | 26(0.9) | -50 | [-12] | [-31] | [-40] | -98 | -111 | DT | -1.1 | HoldShort? | | (-12) | -18 | -97 | -8 | -20 | -2.2,7 | 31 | | 5 | Jan/24 | 15 | 44.11 | 45.08 | 42.6(-0.18) | 42.27(-0.05) | 42.08(-0.04) | 42.18 | -0.9 | | 7 | 25(-4.6) | 10 | [-9] | [-7] | [10] | -57 | 67 | RG | 0.2 | Wait? | | (-8) | -2 | 27 | 6 | -5 | -0.8,13 | 47 | | | | |
| 6 | Jan/24 | 14 | 44.11 | 45.08 | 42.68(-0.29) | 42.29(-0.12) | 42.1(-0.24) | 41.94 | -1 | | 7 | 30(-4.5) | -40 | [-14] | [-20] | [-8] | -80 | 58 | DT | -0.3 | HoldShort | | (-11) | -11 | -17 | -2 | -20 | -1.2,0 | 47 | | 7 | Jan/24 | 13 | 44.11 | 45.08 | 42.81(-0.3) | 42.34(-0.09) | 42.2(-0.24) | 42.09 | -0.9 | | 7 | 34(-4.5) | -30 | [-14] | [-19] | [-2] | -75 | 68 | DT | -0.1 | HoldShort | | (-13) | -11 | 1 | -2 | -20 | -1,0 | 47 | | 8 | Jan/24 | 12 | 44.11 | 45.08 | 42.94(-0.33) | 42.38(-0.09) | 42.3(-0.22) | 42.08 | -0.9 | | 7 | 39(-4.1) | -35 | [-16] | [-19] | [-5] | -75 | 72 | DT | -0.3 | HoldShort | | (-16) | -10 | -6 | -3 | -20 | -1,0 | 47 | | 9 | Jan/24 | 11 | 44.11 | 45.08 | 43.08(-0.36) | 42.42(-0.24) | 42.39(-0.16) | 42.13 | -0.9 | | 7 | 43(-2.8) | -35 | [-17] | [-20] | [-5] | -73 | 98 | DT | -0.3 | OpenShort | | (-17) | -8 | -13 | -3 | 2 | -1,2 | 47 | | 10 | Jan/24 | 10 | 44.11 | 45.08 | 43.23(-0.34) | 42.52(-0.19) | 42.46(-0.05) | 42.25 | -0.9 | | 7 | 46(-2) | -35 | [-16] | [-13] | [-8] | -70 | 94 | DT | -0.2 | OpenShort | | (-18) | -2 | -25 | 1 | 7 | -1,5 | 47 | | | | |
| 11 | Jan/24 | 9 | 44.11 | 45.08 | 43.38(-0.31) | 42.6(-0.15) | 42.46(0) | 42.47 | -0.8 | | 7 | 48(-1.1) | -25 | [-15] | [-10] | [-3] | -65 | 97 | DT | -0 | OpenShort? | | (-15) | 0 | -11 | 4 | -2 | -0.9,8 | 47 | | 12 | Jan/23 | 15 | 44.03 | 45.43 | 43.51(-0.29) | 42.67(-0.15) | 42.48(0.06) | 42.57 | -0.6 | | 10 | 49(-0.1) | 10 | [-14] | [-6] | [4] | -65 | 81 | RG | 0.1 | Wait? | | (-15) | 3 | 3 | 6 | 20 | -0.9,8 | 55 | | 13 | Jan/23 | 14 | 44.03 | 45.43 | 43.64(-0.36) | 42.73(-0.22) | 42.46(0.04) | 42.54 | -0.6 | | 10 | 49(-2.7) | 10 | [-17] | [-9] | [5] | -72 | 118 | RG | 0.1 | Wait | | (-13) | 2 | 9 | 4 | 17 | -1,3 | 55 | | 14 | Jan/23 | 13 | 44.03 | 45.43 | 43.8(-0.4) | 42.82(-0.26) | 42.44(-0.34) | 42.46 | -0.7 | | 10 | 52(-1.5) | 0 | [-19] | [-29] | [3] | -77 | 4 | RG | 0 | Wait | | (-20) | -16 | 9 | 4 | -12 | -1.1,1 | 55 | | 15 | Jan/23 | 12 | 44.03 | 45.43 | 43.98(-0.4) | 42.93(-0.31) | 42.58(-0.33) | 42.38 | -0.7 | | 10 | 53(0.2) | -15 | [-19] | [-29] | [-5] | -83 | -44 | DT | -0.2 | HoldShort | | (-21) | -16 | -8 | 4 | -20 | -1.3,0 | 55 | | | | |
| 16 | Jan/23 | 11 | 44.03 | 45.43 | 44.16(-0.38) | 43.06(-0.49) | 42.72(-0.31) | 42.45 | -0.7 | | 10 | 53(0.7) | -15 | [-18] | [-33] | [-2] | -85 | -91 | DT | -0.2 | HoldShort | | (-21) | -15 | -1 | -10 | 5 | -1.4,0 | 55 | | 17 | Jan/23 | 10 | 44.03 | 45.43 | 44.33(-0.39) | 43.27(-0.52) | 42.85(-0.37) | 42.46 | -0.7 | | 10 | 52(2.3) | -20 | [-19] | [-36] | [-5] | -89 | -125 | DT | -0.3 | OpenShort | | (-20) | -18 | -3 | -14 | -14 | -1.6,1 | 55 | | 18 | Jan/23 | 9 | 44.03 | 45.43 | 44.5(-0.37) | 43.5(-0.56) | 43.01(-0.45) | 42.49 | -0.7 | | 10 | 50(-366.2) | -25 | [-18] | [-41] | [-31] | -94 | -195 | DT | -0.5 | HoldShort? | | (-19) | -21 | -73 | -15 | -20 | -1.8,1 | 55 | | 19 | Jan/22 | 15 | 43.92 | 45.72 | 44.66(5.07) | 43.75(-0.45) | 43.21(-0.16) | 43.15 | -0.3 | | 15 | 416(3.5) | 50 | [240] | [41] | [3] | -54 | -5402 | UT | -0 | OpenLong? | | (-14) | -8 | 9 | -1 | 5 | -0.2,1 | 66 | | 20 | Jan/22 | 14 | 43.92 | 45.72 | 42.51(-0.42) | 43.95(-0.47) | 43.28(-0.29) | 43.07 | -0.4 | | 15 | 413(-1.7) | -50 | [-20] | [-31] | [-6] | -48 | 475 | DT | -0 | OpenShort | | (255) | -14 | -3 | -10 | -20 | 0.1,0 | 66 | | | | |
| 21 | Jan/22 | 13 | 43.92 | 45.72 | 42.69(-0.44) | 44.16(-0.46) | 43.4(-0.66) | 43.1 | -0.4 | | 15 | 414(-1.7) | -50 | [-21] | [-48] | [-15] | -50 | 374 | DT | -0 | OpenShort | | (-22) | -31 | -15 | -21 | -20 | 0,0 | 66 | | 22 | Jan/22 | 12 | 43.92 | 45.72 | 42.88(-0.43) | 44.36(-0.4) | 43.69(-0.67) | 43.24 | -0.3 | | 15 | 416(-1.5) | -50 | [-20] | [-47] | [-19] | -50 | 341 | DT | -0 | OpenShort | | (-21) | -32 | -24 | -21 | -20 | 0,0 | 66 | | 23 | Jan/22 | 11 | 43.92 | 45.72 | 43.07(-0.4) | 44.54(-0.52) | 43.98(-0.69) | 43.46 | -0.2 | | 15 | 417(-1.4) | -50 | [-19] | [-51] | [-10] | -18 | 316 | DT | -0.1 | OpenShort | | (-21) | -33 | -7 | -22 | -20 | 0,32 | 66 | | 24 | Jan/22 | 10 | 43.92 | 45.72 | 43.24(-0.4) | 44.77(-0.56) | 44.29(-0.74) | 43.52 | -0.2 | | 15 | 419(-1.3) | -50 | [-19] | [-54] | [-16] | 13 | 273 | DT | -0.1 | OpenShort | | (-20) | -35 | -21 | -12 | -20 | 0,63 | 66 | | 25 | Jan/22 | 9 | 43.92 | 45.72 | 43.41(-0.38) | 45.02(-0.5) | 44.62(-0.64) | 43.71 | -0.1 | | 15 | 420(-1.3) | -50 | [-18] | [-48] | [-38] | 13 | 287 | DT | -0.1 | OpenShort? | | (-19) | -30 | -87 | -12 | -20 | 0,63 | 66 | | | | |
| 26 | Jan/21 | 15 | 43.73 | 45.95 | 43.58(-0.3) | 45.25(-0.3) | 44.91(-0.29) | 44.52 | 0.3 | | 20 | 421(30.7) | -50 | [-14] | [-24] | [-12] | 49 | 446 | DT | -0 | OpenShort? | | (-14) | -14 | -22 | 0 | -20 | 0.1,96 | 73 | | 27 | Jan/21 | 14 | 43.73 | 45.95 | 43.71(-0.29) | 45.39(-0.26) | 45.04(-0.11) | 44.72 | 0.4 | | 20 | 391(-1.1) | -50 | [-14] | [-14] | [-12] | 49 | 487 | DT | -0 | OpenShort | | (-14) | -5 | -27 | 0 | -20 | 0.1,96 | 73 | | 28 | Jan/21 | 13 | 43.73 | 45.95 | 43.84(-0.26) | 45.51(-0.16) | 45.09(-0.38) | 44.97 | 0.5 | | 20 | 392(-0.8) | -50 | [-12] | [-24] | [-12] | 49 | 423 | DT | -0 | OpenShort | | (-13) | -18 | -22 | 0 | -20 | 0.1,96 | 73 | | 29 | Jan/21 | 12 | 43.73 | 45.95 | 43.96(-0.22) | 45.58(11) | 45.26(-0.36) | 45.18 | 0.6 | | 20 | 393(-0.8) | -50 | [-10] | [239] | [-141] | 49 | 408 | RG | -0 | Wait | | (-12) | -17 | 3 | -0 | -20 | 0.1,96 | 73 | | 30 | Jan/21 | 11 | 43.73 | 45.95 | 44.06(-0.22) | 41.06(-0.4) | 45.42(-0.37) | 45.15 | 0.6 | | 20 | 393(-0.7) | 40 | [-10] | [-29] | [48] | 49 | 375 | RG | -0 | Wait | | (-12) | -17 | -3 | -0 | 20 | 0.1,96 | 73 | | | | |
| 31 | Jan/21 | 10 | 43.73 | 45.95 | 44.16(-0.21) | 41.23(-0.39) | 45.59(-0.31) | 45.18 | 0.6 | | 20 | 394(-0.6) | 40 | [-10] | [-26] | [58] | 49 | 362 | RG | -0 | Wait | | (-12) | -15 | 21 | -1 | 20 | 0.1,96 | 73 | | 32 | Jan/21 | 9 | 43.73 | 45.95 | 44.25(-0.24) | 41.39(-0.49) | 45.73(-0.42) | 44.98 | 0.5 | | 20 | 395(-0.7) | -10 | [-11] | [-34] | [22] | 50 | 294 | DP | -0.1 | OpenShort? | | (-12) | -20 | -89 | -1 | 20 | 0.1,97 | 73 | | 33 | Jan/17 | 15 | 43.47 | 46.05 | 44.36(-0.14) | 41.59(-0.28) | 45.92(0.04) | 45.83 | 0.8 | | 26 | 395(45.3) | 50 | [-7] | [-3] | [54] | 50 | 478 | RG | -0 | Wait? | | (-7) | 2 | -16 | 0 | 20 | 0.1,97 | 85 | | 34 | Jan/17 | 14 | 43.47 | 46.05 | 44.42(-0.15) | 41.71(-0.23) | 45.9(25.05) | 45.98 | 0.9 | | 26 | 350(-0.3) | 40 | [-7] | [1206] | [67] | 52 | 6823 | UR | 0 | SmallShort | | (-7) | 1210 | -1 | 11 | 20 | 0.2,97 | 85 | | 35 | Jan/17 | 13 | 43.47 | 46.05 | 44.49(-0.12) | 41.81(-0.22) | 36.71(-0.41) | 45.99 | 0.9 | | 26 | 350(-0.5) | 45 | [-6] | [-24] | [74] | 52 | 359 | RG | 0.9 | SmallShort | | (-8) | -20 | 10 | 23 | 20 | 0.2,97 | 85 | | | | |
| 36 | Jan/17 | 12 | 43.47 | 46.05 | 44.54(-0.16) | 41.9(-0.32) | 36.86(-0.51) | 45.9 | 0.9 | | 26 | 351(-0.4) | 50 | [-8] | [-31] | [84] | 50 | 343 | RG | 0.9 | SmallShort | | (-6) | -25 | -3 | 71 | 20 | 0.1,97 | 85 | | 37 | Jan/17 | 11 | 43.47 | 46.05 | 44.61(-0.16) | 42.04(-0.31) | 37.05(-0.57) | 45.93 | 0.9 | | 26 | 351(-0.4) | 50 | [-8] | [-34] | [93] | 18 | 317 | RG | 0.9 | SmallShort | | (-8) | -28 | 22 | 39 | 20 | 0.1,65 | 85 | | 38 | Jan/17 | 10 | 43.47 | 46.05 | 44.68(-0.17) | 42.17(-0.38) | 37.26(-0.68) | 45.72 | 0.8 | | 26 | 352(-0.3) | 45 | [-8] | [-41] | [INF] | -16 | 230 | RG | 0.8 | SmallShort | | (-10) | -33 | INF | 21 | 20 | 0.1,32 | 85 | | 39 | Jan/17 | 9 | 43.47 | 46.05 | 44.76(-4.98) | 42.33(-10.03) | 37.52(-20.02) | 0 | -15.3 | | 26 | 352(346.5) | -25 | [-241] | [-1267] | [-1936] | -163 | -10025 | DT | -3.7 | HoldShort? | | (-252) | -967 | -4785 | -39 | -20 | -4.5,0 | 85 | | 40 | Jan/16 | 15 | 43.13 | 45.86 | 47.11(-0.02) | 47.05(-0.09) | 46.91(-0.07) | 46.77 | 1.2 | | 30 | 6(-0.8) | 35 | [-1] | [-1] | [-6] | -98 | -66 | RG | -0.9 | SmallLong? | | (-2) | -3 | -6 | -15 | -20 | -2.2,7 | 91 | | | | |
| 41 | Jan/16 | 14 | 43.13 | 45.86 | 47.12(0.04) | 47.09(-0.06) | 46.94(-0.17) | 46.83 | 1.2 | | 30 | 6(-1.4) | 40 | [2] | [-5] | [-11] | -78 | -144 | DR | -0.6 | HoldShort | | (0) | -8 | -18 | -16 | -20 | -1.5,10 | 91 | | 42 | Jan/16 | 13 | 43.13 | 45.86 | 47.1(0.06) | 47.09(0) | 47.02(-0.12) | 47.01 | 1.3 | | 30 | 8(-1.2) | 50 | [3] | [-0] | [-2] | -46 | -112 | DR | -0 | OpenShort | | (2) | -6 | 4 | -15 | -13 | -0.4,14 | 91 | | 43 | Jan/16 | 12 | 43.13 | 45.86 | 47.07(0.05) | 47.12(-0.04) | 47.08(-0.14) | 46.97 | 1.3 | | 30 | 9(-1.2) | 45 | [2] | [-3] | [-7] | -52 | -106 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -35 | -15 | -0.4,8 | 91 | | 44 | Jan/16 | 11 | 43.13 | 45.86 | 47.05(0.07) | 47.14(-0.05) | 47.15(-0.08) | 46.97 | 1.3 | | 30 | 10(-1) | 50 | [3] | [0] | [-5] | -30 | -112 | DR | -0.6 | OpenShort | | (3) | -4 | 4 | -30 | -19 | -0.3,28 | 91 | | 45 | Jan/16 | 10 | 43.13 | 45.86 | 47.02(0.07) | 47.16(-0.05) | 47.19(-0.11) | 46.93 | 1.3 | | 30 | 11(-2.7) | 40 | [3] | [-1] | [-16] | -2 | -118 | DR | -0.8 | OpenShort | | (3) | -5 | -31 | -23 | -20 | -0.3,56 | 91 | | | | |
| 46 | Jan/16 | 9 | 43.13 | 45.86 | 46.99(0.15) | 47.18(-0.01) | 47.24(0.06) | 47.23 | 1.4 | | 30 | 14(-1.5) | 50 | [7] | [9] | [-1] | 53 | -88 | CR | -0 | HoldShort? | | (4) | 3 | -5 | -0 | 11 | 0.6,88 | 91 | | 47 | Jan/15 | 15 | 42.71 | 45.47 | 46.92(0.15) | 47.18(0) | 47.21(0.1) | 47.28 | 1.5 | | 32 | 15(-0.9) | 50 | [7] | [13] | [-0] | 61 | -47 | UT | 0.2 | OpenLong? | | (8) | 5 | -4 | 2 | 11 | 0.8,91 | 97 | | 48 | Jan/15 | 14 | 42.71 | 45.47 | 46.85(0.15) | 47.19(0.02) | 47.16(0.06) | 47.32 | 1.5 | | 32 | 16(-0.4) | 50 | [7] | [12] | [10] | 67 | -38 | UT | 0.3 | OpenLong | | (7) | 3 | 13 | 22 | 20 | 1,92 | 97 | | 49 | Jan/15 | 13 | 42.71 | 45.47 | 46.78(0.12) | 47.18(0.03) | 47.13(-0.02) | 47.19 | 1.5 | | 32 | 17(-0.4) | 50 | [6] | [8] | [2] | 54 | -40 | UT | 0.1 | OpenLong | | (7) | -1 | -1 | 18 | -8 | 0.8,84 | 97 | | 50 | Jan/15 | 12 | 42.71 | 45.47 | 46.72(0.12) | 47.16(0.03) | 47.14(0.04) | 47.2 | 1.5 | | 32 | 17(-0.6) | 50 | [6] | [11] | [6] | 55 | -13 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | 18 | -6 | 0.9,82 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|