|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $85.9800 One month high (close): $92.0400
MRK Daily Change: 0.14% Daily StdDev 1.01% MRK EMA_5_Trend: -1.1% 10Minute StdDev: $1.1656
Latest Price : $86.1(0.14%) | Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.3
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 89.86 | 89.25 | 87.42(-0.21) | 86.21(-0.17) | 86.05(0.06) | 86.09 | -2.3 | | -12 | 83(-3) | -50 | [-21] | [-12] | [-5] | -61 | 86 | DT | 0 | OpenShort | | (-21) | 6 | -24 | 8 | 20 | -1,14 | 27 | Sample size 8 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.21(hourly_sma_10 0.14%) 87.42(hourly_sma_20 1.54%) 89.25(daily_ema_10 3.67%) 89.86(daily_ema_20 4.38%)
|
| | | 2 | Jan/27 | 12 | 89.86 | 89.25 | 87.61(-0.2) | 86.35(-0.24) | 86(0.07) | 86.31 | -2.2 | | -12 | 86(-1.4) | -50 | [-20] | [-14] | [12] | -62 | 78 | DP | 0.2 | OpenShort | | (-21) | 7 | 18 | 10 | 20 | -0.9,11 | 27 | | 3 | Jan/27 | 11 | 89.86 | 89.25 | 87.79(-0.2) | 86.55(-0.28) | 85.94(-0.05) | 86.15 | -2.2 | | -12 | 87(-0.2) | -50 | [-20] | [-28] | [12] | -73 | 7 | DP | 0.1 | OpenShort | | (-22) | -5 | 27 | 8 | 20 | -1.1,5 | 27 | | 4 | Jan/27 | 10 | 89.86 | 89.25 | 87.96(-0.22) | 86.79(-0.32) | 85.98(-0.2) | 85.9 | -2.4 | | -12 | 87(0.7) | -50 | [-22] | [-45] | [4] | -84 | -51 | DP | -0.1 | OpenShort | | (-22) | -20 | 11 | 5 | -7 | -1.4,1 | 27 | | 5 | Jan/27 | 9 | 89.86 | 89.25 | 88.16(-0.25) | 87.07(-0.3) | 86.16(-0.25) | 85.8 | -2.5 | | -12 | 87(3.5) | -50 | [-25] | [-50] | [-4] | -93 | -73 | DT | -0.3 | OpenShort? | | (-23) | -25 | -5 | 3 | -20 | -1.7,0 | 27 | | | | |
| 6 | Jan/24 | 15 | 90.13 | 89.63 | 88.38(-0.24) | 87.33(-0.3) | 86.38(-0.38) | 85.84 | -3 | | -11 | 83(-6.1) | -50 | [-24] | [-62] | [-10] | -98 | -137 | DT | -0.4 | HoldShort? | | (-25) | -38 | -18 | 2 | -20 | -1.9,0 | 30 | | 7 | Jan/24 | 14 | 90.13 | 89.63 | 88.6(-0.22) | 87.6(-0.28) | 86.71(-0.53) | 86 | -2.9 | | -11 | 89(8.6) | -50 | [-22] | [-76] | [-18] | -100 | -198 | DT | -0.6 | HoldShort | | (-24) | -53 | -40 | 3 | -20 | -2,0 | 30 | | 8 | Jan/24 | 13 | 90.13 | 89.63 | 88.8(-0.19) | 87.84(-0.28) | 87.17(-0.5) | 86.36 | -2.6 | | -11 | 81(8.6) | -50 | [-19] | [-72] | [-20] | -103 | -202 | DT | -0.7 | HoldShort | | (-20) | -50 | -44 | 1 | -20 | -2.1,0 | 30 | | 9 | Jan/24 | 12 | 90.13 | 89.63 | 88.97(-0.18) | 88.08(-0.28) | 87.61(-0.41) | 86.77 | -2.3 | | -11 | 72(7.3) | -50 | [-18] | [-63] | [-10] | -103 | -168 | DT | -0.8 | HoldShort | | (-18) | -41 | -16 | -6 | -20 | -2.1,0 | 30 | | 10 | Jan/24 | 11 | 90.13 | 89.63 | 89.13(-0.18) | 88.33(-0.32) | 87.98(-0.35) | 86.92 | -2.2 | | -11 | 65(9.2) | -50 | [-18] | [-59] | [-25] | -110 | -153 | DT | -1.1 | HoldShort | | (-17) | -35 | -59 | -10 | -20 | -2.4,0 | 30 | | | | |
| 11 | Jan/24 | 10 | 90.13 | 89.63 | 89.29(-0.15) | 88.62(-0.27) | 88.29(-0.22) | 87.47 | -1.9 | | -11 | 56(7.5) | -50 | [-15] | [-43] | [-34] | -106 | -99 | DT | -1 | HoldShort | | (-15) | -22 | -91 | -8 | -20 | -2.3,2 | 30 | | 12 | Jan/24 | 9 | 90.13 | 89.63 | 89.42(-0.1) | 88.86(-0.18) | 88.49(-0.03) | 88.32 | -1.3 | | -11 | 48(2) | -50 | [-10] | [-18] | [-8] | -86 | -22 | DT | -0.2 | OpenShort? | | (-9) | -3 | -25 | 3 | -6 | -1.6,4 | 30 | | 13 | Jan/23 | 15 | 90.43 | 90.02 | 89.51(-0.09) | 89.02(-0.12) | 88.52(-0.04) | 88.56 | -1.7 | | -6 | 46(-18.5) | -50 | [-9] | [-13] | [-1] | -81 | -26 | DT | 0.1 | HoldShort? | | (-8) | -4 | -6 | 6 | -7 | -1.4,4 | 33 | | 14 | Jan/23 | 14 | 90.43 | 90.02 | 89.59(-0.13) | 89.13(-0.14) | 88.56(-0.14) | 88.61 | -1.7 | | -6 | 65(-1.5) | -50 | [-14] | [-27] | [5] | -82 | -3 | DP | 0.1 | OpenShort | | (-9) | -15 | 15 | 9 | -14 | -1.4,3 | 33 | | 15 | Jan/23 | 13 | 90.43 | 90.02 | 89.71(-0.14) | 89.25(-0.2) | 88.68(-0.3) | 88.47 | -1.8 | | -6 | 66(1.9) | -50 | [-15] | [-47] | [-2] | -95 | -67 | DT | -0.3 | OpenShort | | (-13) | -32 | -1 | 2 | -19 | -1.8,0 | 33 | | | | |
| 16 | Jan/23 | 12 | 90.43 | 90.02 | 89.84(-0.13) | 89.43(-0.19) | 88.95(-0.31) | 88.48 | -1.8 | | -6 | 64(3.3) | -50 | [-14] | [-47] | [-3] | -100 | -91 | BT | -0.7 | OpenLong | | (-15) | -33 | 1 | -4 | -20 | -2,0 | 33 | | 17 | Jan/23 | 11 | 90.43 | 90.02 | 89.96(-0.14) | 89.6(-0.17) | 89.23(-0.32) | 88.47 | -1.8 | | -6 | 61(4.5) | -50 | [-15] | [-48] | [-19] | -108 | -102 | DT | -1.2 | HoldShort | | (-13) | -34 | -32 | -25 | -20 | -2.3,0 | 33 | | 18 | Jan/23 | 10 | 90.43 | 90.02 | 90.09(-0.14) | 89.75(-0.13) | 89.52(-0.2) | 88.77 | -1.6 | | -6 | 56(3.2) | -50 | [-15] | [-33] | [-23] | -102 | -48 | DT | -1.2 | HoldShort | | (-12) | -21 | -46 | -22 | -20 | -2.2,3 | 33 | | 19 | Jan/23 | 9 | 90.43 | 90.02 | 90.21(-0.12) | 89.86(-0.08) | 89.7(-0.14) | 89.21 | -1.1 | | -6 | 53(-1745) | -50 | [-13] | [-23] | [-26] | -88 | -14 | DT | -0.9 | HoldShort? | | (-10) | -15 | -62 | -16 | -20 | -1.8,7 | 33 | | 20 | Jan/22 | 15 | 90.59 | 90.06 | 90.32(5.23) | 89.93(-0.04) | 89.82(-0.1) | 89.8 | -0.8 | | -6 | 1798(-127.4) | 50 | [556] | [126] | [-3] | -34 | -5986 | CR | -0 | HoldShort? | | (-9) | -11 | -9 | 1 | -4 | -0,16 | 44 | | | | |
| 21 | Jan/22 | 14 | 90.59 | 90.06 | 85.83(-0.07) | 89.97(-0.02) | 89.91(-0.06) | 89.89 | -0.7 | | -6 | 1926(-1.3) | -50 | [-7] | [-9] | [-2] | -35 | 531 | DT | -0 | OpenShort | | (522) | -6 | -1 | -10 | 4 | 0.2,10 | 44 | | 22 | Jan/22 | 13 | 90.59 | 90.06 | 85.89(-0.07) | 89.99(-0.01) | 89.96(-0.03) | 89.9 | -0.7 | | -6 | 1927(-1.5) | -50 | [-7] | [-6] | [3] | -40 | 540 | DP | -0 | OpenShort | | (-8) | -3 | 21 | -23 | -7 | 0.2,5 | 44 | | 23 | Jan/22 | 12 | 90.59 | 90.06 | 85.95(-0.09) | 90(-0.06) | 89.98(-0.05) | 89.7 | -0.9 | | -6 | 1928(-1.8) | -50 | [-10] | [-11] | [-8] | -37 | 527 | DT | -0 | OpenShort | | (-9) | -5 | -11 | -21 | -12 | 0.2,8 | 44 | | 24 | Jan/22 | 11 | 90.59 | 90.06 | 86.03(-0.09) | 90.05(-0.13) | 90.02(-0.03) | 89.81 | -0.8 | | -6 | 1930(-2) | -50 | [-10] | [-13] | [-18] | -4 | 532 | DT | -0 | OpenShort | | (-8) | -3 | -46 | -19 | 11 | 0.2,41 | 44 | | 25 | Jan/22 | 10 | 90.59 | 90.06 | 86.11(-0.08) | 90.17(-0.08) | 90.04(0.02) | 90.25 | -0.3 | | -6 | 1932(-1.6) | -50 | [-8] | [-4] | [4] | 30 | 574 | DP | 0 | OpenShort | | (-7) | 2 | 10 | -8 | 20 | 0.2,75 | 44 | | | | |
| 26 | Jan/22 | 9 | 90.59 | 90.06 | 86.18(-0.09) | 90.25(-0.08) | 90.03(0.01) | 90.15 | -0.4 | | -6 | 1934(-1.7) | -50 | [-10] | [-6] | [4] | 27 | 564 | DP | 0 | OpenShort? | | (-9) | 1 | 15 | -9 | 10 | 0.2,72 | 44 | | 27 | Jan/21 | 15 | 90.69 | 90.02 | 86.26(-0.09) | 90.33(-0.11) | 90.02(0.02) | 90.01 | -0.7 | | -6 | 1936(-1.4) | -50 | [-10] | [-7] | [4] | 53 | 536 | DP | -0 | OpenShort? | | (-9) | 2 | 12 | 0 | 1 | 0.2,98 | 45 | | 28 | Jan/21 | 14 | 90.69 | 90.02 | 86.34(-0.09) | 90.43(-0.15) | 90.01(-0.07) | 89.89 | -0.8 | | -6 | 1937(-1.5) | -50 | [-8] | [-17] | [-2] | 53 | 482 | DT | -0 | OpenShort | | (-9) | -7 | -3 | 0 | -9 | 0.2,98 | 45 | | 29 | Jan/21 | 13 | 90.69 | 90.02 | 86.41(-0.09) | 90.56(-0.16) | 90.08(-0.24) | 89.92 | -0.8 | | -6 | 1938(-1.2) | -50 | [-8] | [-33] | [-10] | 53 | 440 | DT | -0 | OpenShort | | (-9) | -22 | -25 | 0 | -16 | 0.2,98 | 45 | | 30 | Jan/21 | 12 | 90.69 | 90.02 | 86.49(-0.06) | 90.7(11.03) | 90.29(-0.2) | 90.16 | -0.5 | | -6 | 1940(-1.2) | -30 | [-6] | [494] | [-140] | 53 | 430 | RG | -0 | Wait | | (-7) | -19 | 7 | -0 | -20 | 0.2,98 | 45 | | | | |
| 31 | Jan/21 | 11 | 90.69 | 90.02 | 86.54(-0.07) | 81.69(-0.12) | 90.47(-0.18) | 90.1 | -0.6 | | -6 | 1941(-1) | -35 | [-7] | [-25] | [53] | 53 | 434 | DP | -0 | OpenShort | | (-7) | -17 | 16 | -0 | 20 | 0.2,98 | 45 | | 32 | Jan/21 | 10 | 90.69 | 90.02 | 86.6(-0.08) | 81.79(-0.15) | 90.64(-0.24) | 89.95 | -0.7 | | -6 | 1942(-1.1) | -50 | [-8] | [-32] | [38] | 53 | 410 | DP | -0 | OpenShort | | (-9) | -22 | -31 | -0 | 20 | 0.2,98 | 45 | | 33 | Jan/21 | 9 | 90.69 | 90.02 | 86.67(-0.05) | 81.91(-0.12) | 90.85(-0.22) | 90.25 | -0.4 | | -6 | 1943(-0.7) | -50 | [-5] | [-29] | [27] | 54 | 405 | DP | -0 | OpenShort? | | (-6) | -21 | -79 | 0 | 20 | 0.2,99 | 45 | | 34 | Jan/17 | 15 | 90.69 | 90.17 | 86.67(-0) | 82.01(-0.05) | 91.05(-0.07) | 91.01 | 0.3 | | -3 | 1944(20.3) | 10 | [0] | [-9] | [59] | 54 | 483 | RG | -0 | Wait? | | (-1) | -7 | -1 | 0 | 20 | 0.2,99 | 46 | | 35 | Jan/17 | 14 | 90.69 | 90.17 | 86.71(0.07) | 82.05(-0.08) | 91.11(24.97) | 91.02 | 0.3 | | -3 | 1923(1.1) | 45 | [7] | [2354] | [69] | 54 | 6672 | UT | -0 | OpenLong | | (0) | 2356 | 8 | 11 | 20 | 0.2,99 | 46 | | | | |
| 36 | Jan/17 | 13 | 90.69 | 90.17 | 86.65(0.07) | 82.11(-0.09) | 72.91(-0.05) | 90.95 | 0.3 | | -3 | 1922(1.1) | 45 | [7] | [-7] | [69] | 54 | 417 | RG | 0.9 | SmallShort | | (8) | -5 | -9 | 13 | 20 | 0.2,99 | 46 | | 37 | Jan/17 | 12 | 90.69 | 90.17 | 86.59(0.08) | 82.19(-0.07) | 72.95(-0.02) | 91.04 | 0.3 | | -3 | 1921(1.2) | 50 | [8] | [-3] | [78] | 54 | 425 | RG | 0.9 | SmallShort | | (8) | -2 | -20 | 56 | 20 | 0.2,99 | 46 | | 38 | Jan/17 | 11 | 90.69 | 90.17 | 86.52(0.09) | 82.25(-0.02) | 72.95(0) | 91.23 | 0.5 | | -3 | 1920(1.6) | 50 | [9] | [1] | [80] | 21 | 450 | UT | 0.9 | OpenLong | | (9) | 0 | -8 | 1 | 20 | 0.2,66 | 46 | | 39 | Jan/17 | 10 | 90.69 | 90.17 | 86.44(0.11) | 82.25(-0) | 72.97(-0.03) | 91.31 | 0.6 | | -3 | 1918(1.9) | 50 | [10] | [-0] | [91] | 16 | 442 | UT | 0.9 | OpenLong | | (9) | -3 | 0 | -9 | 20 | 0.3,58 | 46 | | 40 | Jan/17 | 9 | 90.69 | 90.17 | 86.35(-4.91) | 82.27(-9.99) | 72.99(-20.07) | 0 | -89.8 | | -3 | 1916(1829.3) | -50 | [-463] | [-2480] | [-3488] | -115 | -10108 | DT | -3.8 | HoldShort? | | (-488) | -1893 | -9434 | -56 | -20 | -4.5,48 | 46 | | | | |
| 41 | Jan/16 | 15 | 90.63 | 90.18 | 90.81(0.11) | 91.4(-0.01) | 91.32(-0.12) | 91.16 | 0.5 | | -2 | 87(-2.4) | 20 | [10] | [-9] | [-3] | 17 | -100 | DR | -0.2 | OpenShort? | | (10) | -11 | 2 | -17 | -13 | 0.4,57 | 48 | | 42 | Jan/16 | 14 | 90.63 | 90.18 | 90.71(0.09) | 91.41(-0.01) | 91.43(-0.11) | 91.14 | 0.5 | | -2 | 90(-3.4) | 5 | [9] | [-9] | [-7] | 42 | -68 | DR | -0.3 | OpenShort | | (10) | -10 | -10 | -12 | -20 | 0.5,79 | 48 | | 43 | Jan/16 | 13 | 90.63 | 90.18 | 90.63(0.11) | 91.42(0.01) | 91.53(-0.03) | 91.24 | 0.6 | | -2 | 93(-2) | 5 | [10] | [0] | [-10] | 52 | -48 | DR | -0.3 | OpenShort | | (9) | -3 | -20 | -12 | -11 | 0.6,87 | 48 | | 44 | Jan/16 | 12 | 90.63 | 90.18 | 90.53(0.11) | 91.41(0.04) | 91.56(0.01) | 91.43 | 0.8 | | -2 | 95(-0.3) | 10 | [10] | [5] | [-9] | 68 | -8 | CR | -0.1 | HoldShort | | (11) | 1 | -21 | -7 | -8 | 0.9,95 | 48 | | 45 | Jan/16 | 11 | 90.63 | 90.18 | 90.43(0.13) | 91.37(0.21) | 91.55(0.08) | 91.63 | 1 | | -2 | 95(1.2) | 30 | [12] | [20] | [-5] | 79 | 20 | CR | 0.1 | OpenShort | | (12) | 8 | -8 | -3 | -20 | 1.2,99 | 48 | | | | |
| 46 | Jan/16 | 10 | 90.63 | 90.18 | 90.31(0.13) | 91.18(0.22) | 91.48(0.09) | 91.7 | 1 | | -2 | 94(3.5) | 40 | [12] | [22] | [2] | 88 | 42 | UT | 0.2 | OpenLong | | (13) | 9 | 7 | -1 | -2 | 1.5,100 | 48 | | 47 | Jan/16 | 9 | 90.63 | 90.18 | 90.19(0.13) | 90.98(0.2) | 91.4(0.1) | 91.64 | 1 | | -2 | 91(4.4) | 50 | [12] | [22] | [8] | 90 | 54 | UT | 0.3 | OpenLong? | | (12) | 9 | 24 | -1 | 9 | 1.6,100 | 48 | | 48 | Jan/15 | 15 | 90.53 | 90.24 | 90.07(0.12) | 90.79(0.19) | 91.31(0.05) | 91.41 | 0.8 | | 0 | 86(6.6) | 50 | [11] | [17] | [6] | 87 | 43 | UT | 0.1 | OpenLong? | | (12) | 5 | 3 | 29 | 7 | 1.5,99 | 49 | | 49 | Jan/15 | 14 | 90.53 | 90.24 | 89.97(0.11) | 90.62(0.22) | 91.26(0.08) | 91.38 | 0.8 | | 0 | 80(6.1) | 50 | [10] | [21] | [10] | 92 | 71 | UT | 0.1 | OpenLong | | (11) | 8 | 13 | 31 | 10 | 1.7,99 | 49 | | 50 | Jan/15 | 13 | 90.53 | 90.24 | 89.87(0.08) | 90.42(0.22) | 91.19(0.34) | 91.25 | 0.7 | | 0 | 73(6.3) | 50 | [8] | [45] | [4] | 94 | 155 | UT | 0.1 | OpenLong | | (9) | 32 | -8 | 31 | 15 | 1.8,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|