Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1910.0900      One month high (close): $2088.7800

BKNG Daily Change: -2.66%   Daily StdDev 1.42%   BKNG EMA_5_Trend: -1.43%   10Minute StdDev: $39.0834

Latest Price :  $1910.09(-2.66%)

Wed. Jan 29, 2020($13.3)   Tue. Jan 28, 2020($13)   Mon. Jan 27, 2020($1.7)   Fri. Jan 24, 2020($13.7)   Thu. Jan 23, 2020($8.5)   Wed. Jan 22, 2020($12.9)   Tue. Jan 21, 2020($29.7)   Fri. Jan 17, 2020($6.2)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.43%  Daily EMA 20 BBV: -2.8

Sample size 11   Avg positive next hour return: 0.77%(45%)   Avg negative next hour return: -1.59%(55%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   2040.5  2015.04  1960.16(-0.25 1929.96(-0.37 1894.65(-0.561909.64-2.8    -1487(1.4)-50[-18][-63][12]-69-157DP0.4OpenShort    (-19)-3927145-1.3,1426

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1929.96(hourly_sma_10 1.06%)   1960.16(hourly_sma_20 2.65%)   2015.04(daily_ema_10 5.52%)   2040.5(daily_ema_20 6.85%)  
 
2Jan/2712   2040.5  2015.04  1965.16(-0.27 1937.21(-0.44 1905.25(-0.611902.81-3    -1486(4.2)-50[-19][-69][24]-82-210DP-0.1OpenShort    (-22)-436919-20-1.6,826
3Jan/2711   2040.5  2015.04  1970.52(-0.3 1945.78(-0.54 1916.86(-0.81885.56-3.4    -1482(10.2)-50[-21][-87][-16]-106-338DT-0.8HoldShort    (-25)-56-20-6-20-2.3,226
4Jan/2710   2040.5  2015.04  1976.54(-0.29 1956.42(-0.51 1932.31(-0.771890.54-3.3    -1472(13.1)-50[-20][-83][-3]-112-349BT-1.3OpenLong    (-24)-5423-4-20-2.6,326
5Jan/279   2040.5  2015.04  1982.38(-0.3 1966.49(-0.53 1947.35(-0.911884.72-3.4    -1458(24.3)-50[-21][-94][-116]-139-423DT-2.3HoldShort?    (-25)-64-301-11-20-3.6,126
 
6Jan/2415   2048.86  2033.51  1988.34(-0.1 1977.06(-0.12 1965.28(-0.21962.62-2.5    -934(-7.8)-50[-7][-24][1]-88-84DP-0.2OpenShort?    (-8)-1477-20-1.6,229
7Jan/2414   2048.86  2033.51  1990.36(-0.07 1979.51(-0.14 1969.18(-0.281960.88-2.5    -942(3.9)-50[-5][-31][-6]-100-150DT-0.6HoldShort    (-8)-20-8-3-20-2,029
8Jan/2413   2048.86  2033.51  1991.75(-0.05 1982.33(-0.18 1974.7(-0.291962.8-2.5    -938(4.5)-50[-4][-32][-8]-105-172DT-0.9HoldShort    (-5)-21-11-11-20-2.2,029
9Jan/2412   2048.86  2033.51  1992.65(-0.08 1985.82(-0.09 1980.53(-0.261965.74-2.4    -934(3.1)-50[-6][-27][-19]-108-126DT-1.3HoldShort    (-3)-19-33-21-20-2.3,029
10Jan/2411   2048.86  2033.51  1994.33(-0.09 1987.61(-0.14 1985.63(-0.161974.34-2.1    -930(2.5)-50[-7][-22][-14]-92-53DT-1.1OpenShort    (-5)-12-30-19-17-1.9,629
 
11Jan/2410   2048.86  2033.51  1996.18(-0.06 1990.37(-0.14 1988.84(-0.051982.13-1.9    -928(1.6)-50[-4][-14][-10]-71-25DT-0.7OpenShort    (-6)-4-24-120-1.5,1729
12Jan/249   2048.86  2033.51  1997.35(-0.03 1993.11(-0.11 1989.84(-0.011988.48-1.7    -926(0.6)-50[-2][-9][-4]-46-14DT-0.1OpenShort?    (-4)-1-13-36-1,2929
13Jan/2315   2053.42  2046.11  1997.91(-0.01 1995.26(-0.07 1989.97(-0.061991.94-2.2    -426(-26.7)-20[-1][-9][1]-34-35DP0.2OpenShort?    (-2)-4313-0.7,3431
14Jan/2314   2053.42  2046.11  1998.18(-0.16 1996.66(-0.08 1991.12(0.081991.24-2.2    -452(-14.6)-50[-12][-2][1]-35144DP0OpenShort    (-2)632-2-0.5,2831
15Jan/2313   2053.42  2046.11  2001.29(-0.17 1998.27(-0.07 1989.6(-0.111990.42-2.2    -467(-9.9)-50[-12][-16][3]-3887DP0OpenShort    (-13)-813-1-13-0.6,2731
 
16Jan/2312   2053.42  2046.11  2004.62(-0.17 1999.63(-0.08 1991.89(-0.231987.1-2.4    -477(-6.8)-50[-12][-25][-4]-3618DT-0.2OpenShort    (-14)-17-86-20-0.8,3431
17Jan/2311   2053.42  2046.11  2008.09(-0.17 1999.63(0)  1996.38(-0.211989.13-2.3    -484(-4.2)-50[-12][-21][-16]-4023DT-0.3OpenShort    (-14)-15-33-13-20-0.8,3031
18Jan/2310   2053.42  2046.11  2011.45(-0.14 2001.16(0.08 2000.55(-0.081997.72-2    -488(-4)-35[-10][-8][14]-3446DP-0.1OpenShort    (-11)-654-9-20-0.6,3131
19Jan/239   2053.42  2046.11  2014.24(-0.17 1999.48(-0.08 2002.19(-0.241983.63-2.5    -492(-1442.5)-50[-12][-26][-29]-55-44DT-0.7OpenShort?    (-14)-18-69-15-20-1.2,2531
20Jan/2215   2055.86  2053.48  2017.71(5.22 2001.05(-0.05 2006.94(-0.022001.86-2.2    -31534(-217.4)50[381][90][-8]-2-5114CR-0HoldShort?    (-10)-2-29312-0,4841
 
21Jan/2214   2055.86  2053.48  1917.62(-0.11 2001.99(0.02 2007.37(0.072009.58-1.9    -31752(-1.9)-50[-8][2][0]-8603RG0Wait    (419)5-2-6200.2,3741
22Jan/2213   2055.86  2053.48  1919.66(-0.1 2001.59(0.05 2006.03(0.212009.98-1.9    -31754(-1.7)-50[-7][13][4]-10617UR0SmallShort    (-8)1515-13180.2,3541
23Jan/2212   2055.86  2053.48  1921.58(-0.11 2000.55(0.04 2001.77(0.252005.91-2    -31755(-1.8)-50[-8][16][-3]-12606RG0Wait    (-9)18-5-1490.2,3341
24Jan/2211   2055.86  2053.48  1923.68(-0.1 1999.7(-0.23 1996.76(0.082007.35-2    -31757(-2)-50[-7][-7][8]9546DP0OpenShort    (-8)613-14200.2,5441
25Jan/2210   2055.86  2053.48  1925.68(-0.12 2004.31(-0.26 1995.17(-0.072004.04-2.1    -31759(-2.1)-50[-9][-19][5]30509DP0OpenShort    (-9)-55-7200.2,7541
 
26Jan/229   2055.86  2053.48  1928.03(-0.13 2009.62(-0.27 1996.62(-0.032002.89-2.2    -31761(-2.5)-50[-10][-17][20]29509DP0OpenShort?    (-10)-255-7200.2,7441
27Jan/2115   2057.37  2060.59  1930.59(-0.19 2014.97(-0.33 1997.14(-0.111988.67-3.3    -21764(-312.9)-50[-14][-25][8]50457DP-0OpenShort?    (-14)-830-1-200.1,9738
28Jan/2114   2057.37  2060.59  1934.24(-0.22 2021.74(-0.36 1999.33(-0.171980.86-3.7    -22077(-4.2)-50[-16][-31][-29]50412DT-0OpenShort    (-17)-12-700-200.1,9738
29Jan/2113   2057.37  2060.59  1938.51(-0.19 2029(-0.26 2002.64(-0.541999.38-2.8    -22081(-3.2)-50[-14][-54][-19]50364DT-0OpenShort    (-14)-39-45-0-200.1,9738
30Jan/2112   2057.37  2060.59  1942.24(-0.15 2034.38(10.97 2013.46(-0.452011.28-2.2    -22084(-3)-35[-11][363][-137]52396RG-0Wait    (-13)-33220-200.2,9738
 
31Jan/2111   2057.37  2060.59  1945.17(-0.17 1833.25(-0.24 2022.62(-0.52005.51-2.5    -22087(-3.1)-45[-12][-50][52]50353DP-0OpenShort    (-13)-3722-1200.1,9738
32Jan/2110   2057.37  2060.59  1948.56(-0.19 1837.73(-0.26 2032.79(-0.561999.63-2.8    -22090(-3.2)-50[-14][-56][48]51309DP-0.1OpenShort    (-15)-418-1200.1,9838
33Jan/219   2057.37  2060.59  1952.25(-0.2 1842.6(-0.27 2044.15(-0.551997.4-2.9    -22093(-3.4)-50[-15][-55][-23]51291DT-0.1OpenShort?    (-16)-40-207-1200.1,9838
34Jan/1715   2058.67  2067.23  1956.21(-0.07 1847.67(0.03 2044.15(0) 2053.47-0.3    42097(-526)20[-5][-0][54]54567UR-0SmallShort?    (-5)0-140200.2,9944
35Jan/1714   2058.67  2067.23  1957.51(-0.04 1847.05(0.03 2055.29(25.032057.08-0.1    42623(-1.3)30[-3][1911][67]546857UR0SmallShort    (-5)1911211200.2,9944
 
36Jan/1713   2058.67  2067.23  1958.28(-0.05 1846.44(0.01 1643.88(0.072056.37-0.1    42624(-1.7)25[-4][5][74]54567UR0.9SmallShort    (-3)5-021200.2,9944
37Jan/1712   2058.67  2067.23  1959.31(-0.06 1846.22(-0.03 1642.66(0.12056.4-0.1    42626(-1.5)20[-5][5][94]54586UR0.9SmallShort    (-5)81171200.2,9944
38Jan/1711   2058.67  2067.23  1960.54(-0.07 1846.73(-0.07 1641.05(0.072053.43-0.3    42627(-1.2)20[-5][1][92]21557UR0.9SmallShort    (-5)5134200.2,6644
39Jan/1710   2058.67  2067.23  1961.82(-0.05 1848.02(-0.11 1639.98(0.072053.18-0.3    42629(-1.1)25[-4][0][INF]-9537UR0.9SmallShort    (-5)5INF27200.2,3644
40Jan/179   2058.67  2067.23  1962.79(-5.01 1850.11(-10.06 1638.81(-20.020-123    42630(2561.1)-50[-382][-2008][-2863]-159-9995DT-3.7HoldShort?    (-400)-1528-7576-20-20-4.5,444
 
41Jan/1615   2056.01  2068.75  2066.37(-0.05 2057.09(-0.11 2049(-0.042050.28-0.3    569(14.9)30[-4][-8][4]-80-40RG0.1Wait?    (-4)-37100-1.4,548
42Jan/1614   2056.01  2068.75  2067.5(-0.08 2059.39(-0.12 2049.77(-0.132048.36-0.4    554(3)5[-6][-16][1]-91-43RG-0.1Wait    (-5)-1018-12-1.7,248
43Jan/1613   2056.01  2068.75  2069.14(-0.08 2061.91(-0.14 2052.41(-0.182048.08-0.4    551(4.4)-5[-6][-21][1]-99-64RG-0.4Wait    (-6)-1438-17-2,148
44Jan/1612   2056.01  2068.75  2070.76(-0.08 2064.75(-0.16 2056.06(-0.262047.34-0.4    546(6.5)-25[-6][-28][-7]-110-94DT-0.9HoldShort    (-6)-20-13-3-20-2.4,048
45Jan/1611   2056.01  2068.75  2072.43(-0.07 2067.96(-0.1 2061.41(-0.182050.92-0.2    540(7.3)-10[-5][-19][-8]-115-75DT-1.3HoldShort    (-6)-14-12-8-20-2.6,048
 
46Jan/1610   2056.01  2068.75  2073.97(-0.06 2070.13(-0.11 2065.19(-0.182054.17-0.1    532(7.9)-20[-5][-19][-16]-123-84DT-1.6HoldShort    (-5)-14-27-25-20-2.9,048
47Jan/169   2056.01  2068.75  2075.17(-0.04 2072.41(-0.09 2069.01(-0.122061.560.3    525(2.9)10[-3][-14][-8]-102-59RG-1.5SmallLong?    (-3)-9-17-8-16-2.6,1348
48Jan/1515   2053.67  2070.81  2075.96(-0.04 2074.35(-0.06 2071.4(-0.12066.310.5    622(3.8)-10[-3][-10][-16]-90-34DT-1.1OpenShort?    (-2)-8-29-30-14-2.1,1357
49Jan/1514   2053.67  2070.81  2076.88(-0.03 2075.61(0.01 2073.44(-0.052074.110.8    618(-1.7)20[-2][-3][2]-478RG0.1Wait    (-2)-416-16-6-0.6,1857
50Jan/1513   2053.67  2070.81  2077.57(-0.04 2075.47(-0.01 2074.51(-0.032069.790.6    620(-1.4)10[-3][-3][-10]-78-7RG-0.9SmallLong    (-4)-2-13-26-17-1.6,1257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA