Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $72.4500      One month high (close): $79.8100

AAPL Daily Change: -2.94%   Daily StdDev 1.16%   AAPL EMA_5_Trend: -0.62%   10Minute StdDev: $4.6614

Latest Price :  $77.24(-2.94%)

Wed. Jan 29, 2020($4.9)   Tue. Jan 28, 2020($3.4)   Mon. Jan 27, 2020($0.9)   Fri. Jan 24, 2020($1.6)   Thu. Jan 23, 2020($0.9)   Wed. Jan 22, 2020($0.9)   Tue. Jan 21, 2020($1.2)   Fri. Jan 17, 2020($2.1)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: 0.1

Sample size 31   Avg positive next hour return: 0.6%(45%)   Avg negative next hour return: -0.9%(55%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   77.01  78.9  316.97(-0.14 315.23(-0.35 310.14(-0.5310.85104.9    18187(9.6)-25[-12][-61][1]-79-176DP0.2OpenShort    (-11)-4358-20-1.5,963

Daily Trend: %
Up Forces:
Down Forces: 78.9(daily_ema_10 -74.62%)  
Support Levels: 77.01(daily_ema_20 -75.23%)  
Resistance Levels: 315.23(hourly_sma_10 1.41%)   316.97(hourly_sma_20 1.97%)  
 
2Jan/2712   77.01  78.9  317.4(-0.14 316.34(-0.34 311.71(-0.54310.69104.8    18177(13.5)-10[-12][-64][14]-88-205DP-0.3OpenShort    (-14)-47519-20-1.7,563
3Jan/2711   77.01  78.9  317.85(-0.15 317.41(-0.32 313.39(-0.71308.98104    18164(26.5)-25[-13][-78][-28]-109-306DT-1.2HoldShort    (-17)-61-39-32-20-2.4,163
4Jan/2710   77.01  78.9  318.34(-0.12 318.43(-0.27 315.63(-0.68310.29104.6    18137(26)-25[-10][-72][-12]-103-297DT-1.7HoldShort    (-13)-5912-37-20-2.6,1263
5Jan/279   77.01  78.9  318.73(-0.13 319.29(-0.26 317.8(-0.79309.88104.4    18111(42.9)-25[-11][-82][-107]-115-342DT-3.2HoldShort?    (-13)-68-259-54-20-3.6,2563
 
6Jan/2415   76.79  78.96  319.15(0.01 320.13(0.03 320.32(-0.2318.798.3    2768(2.8)35[1][-12][-12]-13-66DR-1.1OpenShort?    (1)-17-12-30-20-0.3,4577
7Jan/2414   76.79  78.96  319.11(0.04 320.04(0.05 320.97(-0.14319.1198.5    2766(-2.8)35[4][-6][-19]9-75DR-1.2OpenShort    (2)-13-31-34-200,5977
8Jan/2413   76.79  78.96  318.98(0.05 319.87(0.09 321.43(0.06320.1698.9    2768(0.1)50[5][15][-14]476CR-0.8HoldShort    (6)6-28-21-110.7,7977
9Jan/2412   76.79  78.96  318.81(0.06 319.59(0.14 321.24(0.14321.1399.3    2768(3.4)50[6][25][-15]7744CR-0.1OpenShort    (7)13-39-1151.4,9277
10Jan/2411   76.79  78.96  318.63(0.07 319.15(0.14 320.79(0.27322.599.9    2765(10.4)50[7][37][12]110117UT1.1HoldLong    (8)251617202.4,10077
 
11Jan/2410   76.79  78.96  318.42(0.06 318.71(0.08 319.94(0.26321.9499.7    2755(10.4)50[6][33][13]111114UT1.5HoldLong    (6)241525202.6,9677
12Jan/249   76.79  78.96  318.23(0.05 318.47(0.06 319.11(0.25321.4199.4    2744(10.8)50[5][31][32]111113UT2.1HoldLong?    (5)236437202.9,8877
13Jan/2315   76.38  78.75  318.06(0.02 318.29(0.01 318.32(0.12319.2194.9    3133(2.9)50[2][17][9]5850UT1.1OpenLong?    (2)11927171.4,7372
14Jan/2314   76.38  78.75  318(0.01 318.24(0.02 317.94(0.14318.8994.7    3130(-0.6)50[1][19][11]3556UT1.2OpenLong    (1)13192691.1,5772
15Jan/2313   76.38  78.75  317.96(0.02 318.24(0)  317.94(0) 318.2494.5    3131(-2.8)50[2][6][6]1-10UT0.9OpenLong    (0)0121300.4,4172
 
16Jan/2312   76.38  78.75  317.89(0.03 318.24(-0)  317.49(-0.11317.8294.3    3134(-1.9)50[3][-4][3]-22-58RG0.4Wait    (2)-10110-6-0.1,3172
17Jan/2311   76.38  78.75  317.81(0.02 318.18(0.03 317.82(-0.14317.4494.2    3136(-3.6)45[2][-6][-5]-42-66DR-0.4OpenShort    (2)-134-25-20-0.4,1872
18Jan/2310   76.38  78.75  317.76(0.03 318.09(0.02 318.26(-0.09317.394.1    3139(-1.3)50[3][-1][-1]-37-62DR-1OpenShort    (2)-818-31-19-0.5,2672
19Jan/239   76.38  78.75  317.76(0)  318.04(-0.02 318.55(-0.09316.7193.9    3141(-2602.3)25[0][-4][-21]-22-52DR-1.8OpenShort?    (2)-8-44-26-20-0.9,5172
20Jan/2215   75.95  78.37  317.66(5.27 318.04(0)  318.55(-0) 318.1996.9    322643(-62.1)50[488][128][-14]33-5202CR-0HoldShort?    (3)0-38-720,8376
 
21Jan/2214   75.95  78.37  301.76(0.08 318.12(0.04 318.83(0.1319.4997.4    322705(2.3)50[7][19][1]57535UT0OpenLong    (522)9-31200.3,9976
22Jan/2213   75.95  78.37  301.52(0.09 318(0.05 318.53(0.19319.5997.5    322703(2.6)50[8][28][10]56558UT0OpenLong    (8)18240200.3,9876
23Jan/2212   75.95  78.37  301.24(0.09 317.83(0.02 317.93(0.13318.7797.1    322700(2.3)50[8][21][8]54523UT0OpenLong    (8)12190160.3,9676
24Jan/2211   75.95  78.37  300.96(0.09 317.83(0)  317.53(0.04318.1396.9    322698(2.1)50[8][12][-0]53491UT0OpenLong    (8)4-2-170.3,9576
25Jan/2210   75.95  78.37  300.7(0.09 317.75(0.04 317.53(0) 318.1996.9    322696(1.6)50[8][10][3]56491UT0OpenLong    (8)07010.3,9876
 
26Jan/229   75.95  78.37  300.44(0.06 317.61(0.05 317.4(-0.02317.9496.8    322694(1.4)50[6][8][12]53515UT0OpenLong?    (8)-239-2-50.3,9576
27Jan/2115   75.48  77.91  300.27(0.03 317.44(0.01 317.47(-0.08316.6191    312693(154.2)35[3][-1][-3]55490DR-0OpenShort?    (4)-7-4-1-180.2,10077
28Jan/2114   75.48  77.91  300.17(0.09 317.42(0.03 317.72(-0.09316.7591    312539(1.4)50[8][1][-9]55439CR-0HoldShort    (4)-8-22-1-190.2,10077
29Jan/2113   75.48  77.91  299.9(0.07 317.32(0.03 318(-0.03317.5291.3    312537(1.5)50[6][6][-6]58514CR-0HoldShort    (10)-3-190-30.3,10077
30Jan/2112   75.48  77.91  299.69(0.07 317.21(11.15 318.11(0.09318.1691.6    312536(1.7)50[6][527][-139]58574CR0HoldShort    (8)8-50-200.3,10077
 
31Jan/2111   75.48  77.91  299.47(0.07 285.39(0.12 317.83(0.13318.3191.6    312534(1.9)50[6][25][53]58594UT0OpenLong    (8)12130200.3,10077
32Jan/2110   75.48  77.91  299.26(0.06 285.05(0.14 317.41(0.09317.8791.5    312532(1.5)50[6][22][49]58584UT0OpenLong    (7)8-70200.3,10077
33Jan/219   75.48  77.91  299.07(0.06 284.65(0.17 317.12(0.15318.1291.6    312531(1.8)50[6][29][56]58617UT0OpenLong?    (7)1420200.3,10077
34Jan/1715   75.03  77.5  298.89(0.07 284.16(0.18 316.65(0.11318.0782.7    332529(251.4)50[6][27][73]58598UT0OpenLong?    (6)10380200.3,10080
35Jan/1714   75.03  77.5  298.67(0.06 283.65(0.14 316.31(25.04316.7782.2    332277(1.2)50[6][2333][72]586752UT0OpenLong    (5)23191611200.3,10080
 
36Jan/1713   75.03  77.5  298.48(0.04 283.27(0.06 252.96(0.11316.2282    332276(0.6)50[4][21][71]58577UT0.9OpenLong    (6)10-711200.3,10080
37Jan/1712   75.03  77.5  298.36(0.03 283.09(0.06 252.68(0.2316.4582.1    332276(0.4)50[3][29][95]58629UT1OpenLong    (5)192154200.3,10080
38Jan/1711   75.03  77.5  298.36(0)  282.92(0.15 252.17(0.2315.7481.9    332275(0.2)50[0][32][75]25639UR1SmallShort    (2)19-20-7200.3,6780
39Jan/1710   75.03  77.5  298.26(0.02 282.48(0.11 251.67(0.27316.482.1    332275(0.1)50[2][37][98]25657UT1OpenLong    (2)2508200.3,6780
40Jan/179   75.03  77.5  298.21(-5.03 282.18(-10 250.98(-19.960-25.5    332275(2236.9)-25[-466][-2421][-3452]-105-9960DT-3.8HoldShort?    (-494)-1848-9346-27-20-4.5,5880
 
41Jan/1615   74.54  76.97  314.01(-0.02 313.54(0.02 313.57(0.02314.8282    3238(-2.8)50[-2][8][15]4556UR1.1SmallShort?    (-2)22824200.7,7779
42Jan/1614   74.54  76.97  314.07(-0.04 313.47(-0.01 313.51(-0.05313.8881.7    3241(0.1)40[-4][-1][8]218RG0.3Wait    (-4)-519710-0.2,5779
43Jan/1613   74.54  76.97  314.19(-0.02 313.49(-0.04 313.68(0.12313.2581.5    3241(0.2)50[-2][14][1]-2520UR-0.4SmallShort    (-5)118-103-0.8,4579
44Jan/1612   74.54  76.97  314.24(-0.01 313.61(-0.03 313.3(-0.02312.9781.4    3240(-0.1)50[-1][2][-1]-27-36RG-0.3Wait    (-2)-21-6-8-1.1,5179
45Jan/1611   74.54  76.97  314.24(-0)  313.61(-0)  313.38(-0.04312.9481.4    3241(-1.8)45[0][2][-13]-19-50CR-0.4HoldShort    (-1)-4-4723-16-1.1,5979
 
46Jan/1610   74.54  76.97  314.26(0.04 313.7(0.02 313.51(0.02314.581.9    3242(-2.9)50[4][9][1]4-24UT0.8OpenLong    (3)2-715110.2,4979
47Jan/169   74.54  76.97  314.14(0.04 313.7(0)  313.44(0.04314.7682    3245(-0.7)50[4][10][37]-10-10UT1OpenLong?    (4)41033200.5,2879
48Jan/1515   74.1  76.59  314(-0.02 313.62(-0.13 313.31(-0.2311.3381    3246(-4.7)15[-2][-19][-27]-89-119RG-1.5SmallLong?    (-1)-19-60-30-20-2,1181
49Jan/1514   74.1  76.59  314.07(0.05 314.03(-0.06 313.92(-0.03313.3581.7    3251(-7.1)50[5][1][-5]-40-77CR-0.4HoldShort    (1)-3-7-13-1-0.5,2381
50Jan/1513   74.1  76.59  313.9(0.06 314.23(-0.08 314.02(0.04313.6181.7    3258(-4.6)50[6][7][-7]-20-60CR-0.2HoldShort    (6)4-17-73-0.2,3581
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA