|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 24, 2020 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $27.1950 One month high (close): $29.6700
AAL Daily Change: -3.91% Daily StdDev 2.07% AAL EMA_5_Trend: -0.43% 10Minute StdDev: $0.4479
Latest Price : $27.66(-3.91%) | Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.5
| Fri. Jan. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 13 | 27.96 | 27.76 | 27.59(0.07) | 27.77(0.13) | 27.79(-0.75) | 27.49 | -0.8 | | -5 | 80(-0.1) | -50 | [3] | [-33] | [-19] | 0 | -282 | DR | -0.7 | OpenShort | | (4) | -36 | -21 | -19 | -20 | -0.2,55 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 27.59(hourly_sma_20 0.36%) 27.77(hourly_sma_10 1.02%) Down Forces: Support Levels: Resistance Levels: 27.76(daily_ema_10 0.98%) 27.96(daily_ema_20 1.71%)
|
| 2 | Jan/24 | 12 | 27.96 | 27.76 | 27.57(0.03) | 27.73(0.44) | 28(-0.27) | 27.6 | -0.6 | | -5 | 80(-0.6) | -35 | [1] | [-3] | [-12] | 15 | -81 | DR | -0.9 | OpenShort | | (4) | -13 | 6 | -26 | -20 | 0.1,62 | 51 | 3 | Jan/24 | 11 | 27.96 | 27.76 | 27.56(-0.05) | 27.61(0.08) | 28.08(-0.1) | 27.57 | -0.7 | | -5 | 80(-0.2) | -50 | [-2] | [-4] | [-29] | 24 | 23 | DT | -1.1 | OpenShort | | (2) | -5 | -64 | -29 | -20 | 0,74 | 51 | 4 | Jan/24 | 10 | 27.96 | 27.76 | 27.57(0.02) | 27.59(0.14) | 28.11(0.29) | 27.92 | -0.1 | | -5 | 81(0.7) | -50 | [1] | [17] | [-24] | 58 | 178 | CR | -0.4 | HoldShort | | (0) | 14 | -84 | -5 | 20 | 0.8,88 | 51 | 5 | Jan/24 | 9 | 27.96 | 27.76 | 27.57(0.13) | 27.55(0.27) | 28.03(0.99) | 28.38 | 0.7 | | -5 | 80(5.9) | 35 | [6] | [55] | [5] | 93 | 401 | UT | 0.8 | OpenLong? | | (8) | 48 | -29 | 18 | 20 | 1.8,98 | 51 | | | |
6 | Jan/23 | 15 | 28.03 | 27.79 | 27.53(0.12) | 27.48(0.32) | 27.75(1.03) | 28.54 | 0.7 | | -2 | 74(15.3) | 45 | [6] | [60] | [56] | 110 | 500 | UT | 1.9 | HoldLong? | | (8) | 50 | 103 | 33 | 20 | 2.4,100 | 46 | 7 | Jan/23 | 14 | 28.03 | 27.79 | 27.5(-0.06) | 27.39(0.08) | 27.47(1.22) | 27.98 | -0.1 | | -2 | 59(-3.7) | 0 | [-3] | [62] | [34] | 73 | 511 | UR | 1.3 | SmallShort | | (2) | 59 | 48 | 40 | 20 | 1.2,93 | 46 | 8 | Jan/23 | 13 | 28.03 | 27.79 | 27.52(-0.1) | 27.37(0.02) | 27.14(0.27) | 27.72 | -0.4 | | -2 | 62(-4.8) | 5 | [-5] | [14] | [24] | 38 | 227 | UR | 1.3 | SmallShort | | (-8) | 13 | 36 | 31 | 20 | 0.5,75 | 46 | 9 | Jan/23 | 12 | 28.03 | 27.79 | 27.55(-0.15) | 27.36(-0.06) | 27.07(-0.02) | 27.53 | -0.7 | | -2 | 67(-3.3) | 5 | [-7] | [-3] | [44] | 10 | 126 | RG | 1 | SmallShort | | (-8) | -1 | 99 | 37 | 20 | -0,60 | 46 | 10 | Jan/23 | 11 | 28.03 | 27.79 | 27.59(-0.23) | 27.38(-0.08) | 27.08(-0.44) | 27.01 | -1.5 | | -2 | 70(-0.2) | -50 | [-11] | [-25] | [-13] | -48 | -97 | DT | -0.1 | OpenShort | | (-13) | -21 | -15 | -10 | -20 | -1.2,32 | 46 | | | |
11 | Jan/23 | 10 | 28.03 | 27.79 | 27.65(-0.23) | 27.4(-0.03) | 27.2(-0.43) | 27.09 | -1.4 | | -2 | 71(-2.2) | 5 | [-11] | [-23] | [39] | -56 | -86 | RG | -0.2 | Wait | | (-11) | -21 | 145 | -16 | -20 | -1.1,22 | 46 | 12 | Jan/23 | 9 | 28.03 | 27.79 | 27.72(-0.38) | 27.41(-0.38) | 27.32(-1) | 26.35 | -2.4 | | -2 | 73(-787.9) | -50 | [-18] | [-61] | [-84] | -102 | -368 | DT | -1.9 | CloseShort? | | (-21) | -48 | -190 | -33 | -20 | -2.7,16 | 46 | 13 | Jan/22 | 15 | 28.05 | 27.68 | 27.83(5.19) | 27.51(-0.18) | 27.6(-0.22) | 27.36 | -1 | | -8 | 861(-13.9) | 50 | [251] | [47] | [-14] | -19 | -5086 | CR | -0 | HoldShort? | | (-11) | -11 | -39 | -6 | 4 | -0.1,34 | 39 | 14 | Jan/22 | 14 | 28.05 | 27.68 | 26.46(-0.11) | 27.56(-0.07) | 27.66(-0.06) | 27.57 | -0.7 | | -8 | 875(-0.7) | -50 | [-6] | [-7] | [-4] | -7 | 513 | DT | -0 | OpenShort | | (283) | -3 | -11 | -8 | 14 | 0.2,38 | 39 | 15 | Jan/22 | 13 | 28.05 | 27.68 | 26.49(-0.08) | 27.58(-0.04) | 27.68(0.28) | 27.63 | -0.6 | | -8 | 875(-0.7) | -50 | [-4] | [12] | [-4] | -2 | 579 | RG | -0 | Wait | | (-6) | 14 | -9 | -12 | 14 | 0.2,43 | 39 | | | |
16 | Jan/22 | 12 | 28.05 | 27.68 | 26.51(-0.08) | 27.59(-0.04) | 27.6(0.37) | 27.68 | -0.5 | | -8 | 876(-0.3) | -50 | [-4] | [16] | [-3] | -2 | 611 | RG | 0 | Wait | | (-4) | 19 | -11 | -11 | 20 | 0.2,43 | 39 | 17 | Jan/22 | 11 | 28.05 | 27.68 | 26.53(-0.03) | 27.6(-0.24) | 27.5(0.24) | 27.74 | -0.5 | | -8 | 876(-0.4) | -50 | [-2] | [5] | [8] | 16 | 549 | UR | 0 | SmallShort | | (-4) | 12 | 9 | -11 | 20 | 0.2,61 | 39 | 18 | Jan/22 | 10 | 28.05 | 27.68 | 26.54(-0.06) | 27.67(-0.22) | 27.43(-0.11) | 27.69 | -0.5 | | -8 | 877(-0.4) | -50 | [-3] | [-13] | [6] | 33 | 463 | DP | 0 | OpenShort | | (-2) | -6 | 7 | -5 | 20 | 0.2,78 | 39 | 19 | Jan/22 | 9 | 28.05 | 27.68 | 26.55(-0.08) | 27.73(-0.27) | 27.46(-0.08) | 27.65 | -0.6 | | -8 | 877(-0.5) | -50 | [-4] | [-13] | [27] | 30 | 470 | DP | 0 | OpenShort? | | (-4) | -4 | 76 | -7 | 20 | 0.2,75 | 39 | 20 | Jan/21 | 15 | 28.13 | 27.67 | 26.57(-0.14) | 27.8(-0.38) | 27.48(-0.37) | 27.25 | -1.2 | | -8 | 878(48.5) | -50 | [-7] | [-31] | [1] | 48 | 307 | DP | -0 | OpenShort? | | (-8) | -19 | 17 | -1 | -20 | 0.1,95 | 42 | | | |
21 | Jan/21 | 14 | 28.13 | 27.67 | 26.61(-0.07) | 27.91(-0.4) | 27.58(-0.45) | 27.16 | -1.3 | | -8 | 829(-0.4) | -50 | [-4] | [-35] | [-25] | 49 | 167 | DT | -0.1 | OpenShort | | (-8) | -23 | -49 | -1 | -20 | 0.1,96 | 42 | 22 | Jan/21 | 13 | 28.13 | 27.67 | 26.63(-0.03) | 28.02(-0.41) | 27.71(-0.67) | 27.42 | -1 | | -8 | 830(-0.2) | -50 | [-2] | [-46] | [-30] | 50 | 162 | DT | -0 | OpenShort | | (-2) | -34 | -74 | -1 | -20 | 0.1,97 | 42 | 23 | Jan/21 | 12 | 28.13 | 27.67 | 26.64(0.03) | 28.14(10.98) | 27.9(-0.37) | 27.82 | -0.4 | | -8 | 830(-0.1) | -50 | [2] | [261] | [-139] | 52 | 320 | CR | -0 | HoldShort | | (2) | -19 | 13 | -0 | -20 | 0.2,97 | 42 | 24 | Jan/21 | 11 | 28.13 | 27.67 | 26.63(-0.02) | 25.36(-0.16) | 28(-0.45) | 27.75 | -0.5 | | -8 | 830(-0.3) | -20 | [-1] | [-28] | [43] | 52 | 327 | DP | -0 | OpenShort | | (2) | -23 | -2 | -2 | 20 | 0.2,97 | 42 | 25 | Jan/21 | 10 | 28.13 | 27.67 | 26.64(-0.03) | 25.4(-0.12) | 28.13(-0.36) | 27.76 | -0.5 | | -8 | 830(-0.1) | -25 | [-2] | [-23] | [43] | 53 | 360 | DP | -0.1 | OpenShort | | (-2) | -18 | -4 | -1 | 20 | 0.2,98 | 42 | | | |
26 | Jan/21 | 9 | 28.13 | 27.67 | 26.65(-0.01) | 25.43(-0.11) | 28.23(-0.39) | 27.78 | -0.5 | | -8 | 830(0.3) | -50 | [-1] | [-24] | [11] | 53 | 333 | DP | -0.1 | OpenShort? | | (-2) | -20 | -109 | -1 | 20 | 0.2,98 | 42 | 27 | Jan/17 | 15 | 28.2 | 27.7 | 26.65(0.15) | 25.46(0.19) | 28.34(-0.13) | 28.38 | 0.2 | | -5 | 830(34.3) | 40 | [8] | [1] | [61] | 57 | 468 | UT | 0 | OpenLong? | | (6) | -7 | 7 | 0 | 20 | 0.3,99 | 49 | 28 | Jan/17 | 14 | 28.2 | 27.7 | 26.61(0.15) | 25.41(0.12) | 28.38(24.98) | 28.34 | 0.2 | | -5 | 796(1.2) | 40 | [8] | [1328] | [64] | 57 | 6907 | UT | -0 | OpenLong | | (8) | 1322 | -7 | 11 | 20 | 0.3,99 | 49 | 29 | Jan/17 | 13 | 28.2 | 27.7 | 26.57(0.17) | 25.38(0.16) | 22.71(0.16) | 28.38 | 0.2 | | -5 | 794(1.1) | 45 | [9] | [16] | [77] | 57 | 546 | UT | 1 | OpenLong | | (10) | 9 | 18 | 10 | 20 | 0.3,99 | 49 | 30 | Jan/17 | 12 | 28.2 | 27.7 | 26.53(0.13) | 25.34(0.13) | 22.67(0.18) | 28.28 | 0.1 | | -5 | 793(0.8) | 35 | [7] | [16] | [82] | 57 | 573 | UT | 0.9 | OpenLong | | (8) | 10 | -7 | 51 | 20 | 0.3,99 | 49 | | | |
31 | Jan/17 | 11 | 28.2 | 27.7 | 26.49(0.09) | 25.31(0.31) | 22.63(0.23) | 28.32 | 0.2 | | -5 | 793(0.8) | 25 | [5] | [23] | [62] | 24 | 655 | UT | 1 | OpenLong | | (6) | 12 | -43 | -25 | 20 | 0.3,66 | 49 | 32 | Jan/17 | 10 | 28.2 | 27.7 | 26.47(0.16) | 25.23(0.36) | 22.58(0.59) | 28.56 | 0.5 | | -5 | 792(1.1) | 45 | [9] | [44] | [INF] | 27 | 776 | UT | 1 | OpenLong | | (8) | 31 | INF | -15 | 20 | 0.4,67 | 49 | 33 | Jan/17 | 9 | 28.2 | 27.7 | 26.43(-5.02) | 25.14(-9.93) | 22.45(-19.96) | 0 | -37.6 | | -5 | 791(763.8) | -50 | [-266] | [-1384] | [-2060] | -97 | -9969 | DT | -3.8 | OpenShort? | | (-271) | -1056 | -5155 | -58 | -20 | -4.5,66 | 49 | 34 | Jan/16 | 15 | 28.18 | 27.61 | 27.83(0.04) | 27.91(0.14) | 28.05(0.16) | 28.21 | 0 | | -8 | 27(-0.3) | -0 | [2] | [12] | [16] | 98 | 140 | RG | 0.8 | SmallShort? | | (2) | 9 | 27 | 12 | 20 | 1.9,100 | 37 | 35 | Jan/16 | 14 | 28.18 | 27.61 | 27.82(0.13) | 27.87(0.02) | 28(0.05) | 28.06 | -0.2 | | -8 | 27(-2.5) | -10 | [7] | [4] | [2] | 73 | -32 | RG | 0.3 | Wait | | (0) | 3 | 0 | -1 | 20 | 1.2,93 | 37 | | | |
36 | Jan/16 | 13 | 28.18 | 27.61 | 27.78(0.12) | 27.87(0.09) | 27.99(0.37) | 28.06 | -0.2 | | -8 | 30(-1.9) | 25 | [6] | [23] | [15] | 76 | 73 | UT | 0.3 | HoldLong | | (7) | 20 | 28 | 8 | 20 | 1.3,93 | 37 | 37 | Jan/16 | 12 | 28.18 | 27.61 | 27.75(0.13) | 27.84(0.11) | 27.89(0.2) | 27.91 | -0.4 | | -8 | 32(-1.2) | -15 | [7] | [14] | [-6] | 61 | -23 | CR | 0.1 | HoldShort | | (6) | 11 | -19 | 7 | -7 | 0.7,93 | 37 | 38 | Jan/16 | 11 | 28.18 | 27.61 | 27.71(0.11) | 27.81(0.18) | 27.83(0.21) | 28.01 | -0.2 | | -8 | 33(0.5) | 0 | [6] | [16] | [7] | 77 | 52 | RG | 0.7 | Wait | | (7) | 11 | 6 | 30 | -4 | 1.2,97 | 37 | 39 | Jan/16 | 10 | 28.18 | 27.61 | 27.68(0.1) | 27.76(0.17) | 27.77(0.11) | 27.98 | -0.3 | | -8 | 32(0.1) | -5 | [5] | [11] | [5] | 53 | 34 | RG | 0.9 | SmallShort | | (7) | 6 | 2 | 14 | 18 | 1.2,73 | 37 | 40 | Jan/16 | 9 | 28.18 | 27.61 | 27.65(0.11) | 27.71(0.1) | 27.74(-0.02) | 27.97 | -0.3 | | -8 | 32(-0.3) | 25 | [6] | [2] | [29] | 40 | 2 | UT | 1 | OpenLong? | | (4) | -1 | 75 | 1 | 20 | 1.3,57 | 37 | | | |
41 | Jan/15 | 15 | 28.18 | 27.67 | 27.62(0.06) | 27.68(-0.06) | 27.74(-0.22) | 27.57 | -0.8 | | -8 | 32(-0.8) | -50 | [3] | [-14] | [-10] | -14 | -138 | DR | -0.7 | OpenShort? | | (4) | -12 | -11 | -24 | -20 | -0.2,41 | 37 | 42 | Jan/15 | 14 | 28.18 | 27.67 | 27.6(0.04) | 27.7(-0.06) | 27.8(0.05) | 27.63 | -0.7 | | -8 | 33(-0.7) | -40 | [2] | [0] | [-6] | 11 | -17 | DR | -0.7 | OpenShort | | (4) | 3 | -13 | -19 | 14 | 0.1,58 | 37 | 43 | Jan/15 | 13 | 28.18 | 27.67 | 27.59(0.07) | 27.72(-0.09) | 27.79(0.15) | 27.7 | -0.6 | | -8 | 34(0) | -25 | [4] | [5] | [-7] | 37 | 7 | CR | -0.4 | HoldShort | | (4) | 8 | -24 | -0 | 7 | 0.4,77 | 37 | 44 | Jan/15 | 12 | 28.18 | 27.67 | 27.57(0.06) | 27.75(-0.05) | 27.75(0.24) | 27.83 | -0.5 | | -8 | 34(0.8) | -30 | [3] | [11] | [-3] | 59 | 90 | CR | 0.3 | HoldShort | | (4) | 13 | -29 | 22 | 20 | 1,84 | 37 | 45 | Jan/15 | 11 | 28.18 | 27.67 | 27.55(0.09) | 27.76(0.2) | 27.68(0.22) | 27.99 | -0.3 | | -8 | 33(2.7) | -0 | [5] | [17] | [13] | 68 | 123 | RG | 1.2 | SmallShort | | (6) | 12 | 26 | 25 | 0 | 1.8,73 | 37 | | | |
46 | Jan/15 | 10 | 28.18 | 27.67 | 27.53(0.08) | 27.7(0.19) | 27.62(0.09) | 27.85 | -0.4 | | -8 | 30(1.6) | 15 | [4] | [9] | [20] | 38 | 60 | UT | 1 | OpenLong | | (4) | 5 | 54 | 12 | 0 | 1.4,53 | 37 | 47 | Jan/15 | 9 | 28.18 | 27.67 | 27.51(0.01) | 27.65(0.12) | 27.6(-0.18) | 27.56 | -0.8 | | -8 | 29(0) | -50 | [1] | [-8] | [-4] | -8 | -36 | DR | -0.2 | OpenShort? | | (0) | -10 | 8 | -13 | -20 | 0.2,37 | 37 | 48 | Jan/14 | 15 | 28.21 | 27.78 | 27.51(0) | 27.62(0.07) | 27.65(-0.33) | 27.52 | -0.9 | | -6 | 29(-2.9) | -50 | [0] | [-17] | [-2] | -7 | -85 | DR | -0.6 | OpenShort? | | (0) | -18 | 4 | -2 | -20 | 0,43 | 36 | 49 | Jan/14 | 14 | 28.21 | 27.78 | 27.51(-0.08) | 27.6(0.03) | 27.74(-0.37) | 27.5 | -1 | | -6 | 32(-2) | -50 | [-4] | [-20] | [-12] | 1 | -14 | DT | -1 | OpenShort | | (0) | -19 | -31 | 0 | -14 | -0,51 | 36 | 50 | Jan/14 | 13 | 28.21 | 27.78 | 27.53(-0.05) | 27.59(0.12) | 27.84(0.19) | 27.67 | -0.7 | | -6 | 34(-0.9) | -50 | [-3] | [11] | [-3] | 31 | 149 | RG | -0.7 | Wait | | (-2) | 10 | -11 | 10 | -7 | 0.6,66 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|