|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $133.1500 One month high (close): $141.0900
JPM Daily Change: -2.48% Daily StdDev 0.92% JPM EMA_5_Trend: -0.6% 10Minute StdDev: $1.3624
Latest Price : $133.15(-2.48%) | Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.3) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 137.51 | 136.7 | 135.61(-0.16) | 134.95(-0.18) | 133.82(-0.44) | 132.71 | -2.9 | | -10 | 77(9.4) | -50 | [-17] | [-65] | [-26] | -108 | -156 | DT | -0.9 | HoldShort | | (-17) | -48 | -57 | -7 | -20 | -2.3,0 | 36 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.95(hourly_sma_10 1.69%) 135.61(hourly_sma_20 2.19%) 136.7(daily_ema_10 3.01%) 137.51(daily_ema_20 3.62%)
|
| | | 2 | Jan/24 | 13 | 137.51 | 136.7 | 135.83(-0.14) | 135.19(-0.12) | 134.41(-0.46) | 133.46 | -2.5 | | -10 | 67(5.6) | -50 | [-15] | [-63] | [-14] | -105 | -143 | DT | -0.9 | HoldShort | | (-14) | -50 | -19 | -15 | -20 | -2.2,0 | 36 | | 3 | Jan/24 | 12 | 137.51 | 136.7 | 136.02(-0.14) | 135.35(-0.11) | 135.03(-0.4) | 133.71 | -2.3 | | -10 | 62(4.6) | -50 | [-15] | [-56] | [-29] | -108 | -127 | DT | -1.3 | HoldShort | | (-13) | -44 | -58 | -30 | -20 | -2.3,0 | 36 | | 4 | Jan/24 | 11 | 137.51 | 136.7 | 136.21(-0.13) | 135.5(-0.17) | 135.57(-0.24) | 134.47 | -1.9 | | -10 | 57(3) | -50 | [-14] | [-42] | [-13] | -86 | -55 | DT | -1.2 | OpenShort | | (-12) | -26 | -20 | -32 | -17 | -1.9,12 | 36 | | 5 | Jan/24 | 10 | 137.51 | 136.7 | 136.38(-0.11) | 135.73(-0.16) | 135.9(-0.13) | 134.74 | -1.7 | | -10 | 54(4.4) | -50 | [-12] | [-29] | [-27] | -61 | -36 | DT | -1.3 | OpenShort | | (-12) | -14 | -70 | -16 | -16 | -1.9,37 | 36 | | | | |
| 6 | Jan/24 | 9 | 137.51 | 136.7 | 136.53(-0.06) | 135.95(-0.08) | 136.08(0.08) | 135.67 | -1.1 | | -10 | 50(0.3) | -50 | [-7] | [-0] | [-21] | -19 | 26 | DT | -0.5 | OpenShort? | | (-8) | 9 | -66 | 8 | 0 | -1.1,59 | 36 | | 7 | Jan/23 | 15 | 137.76 | 137.17 | 136.61(-0.03) | 136.06(-0.01) | 135.98(0.23) | 136.56 | -0.9 | | -5 | 49(-16.2) | -5 | [-3] | [23] | [10] | 11 | 95 | UR | 0.7 | SmallShort? | | (-2) | 25 | 10 | 28 | 20 | -0.1,63 | 35 | | 8 | Jan/23 | 14 | 137.76 | 137.17 | 136.65(-0.06) | 136.06(-0) | 135.66(0.17) | 136.43 | -1 | | -5 | 66(-2.4) | -10 | [-7] | [18] | [14] | -13 | 99 | UR | 0.9 | SmallShort | | (-4) | 20 | 24 | 28 | 20 | -0.3,45 | 35 | | 9 | Jan/23 | 13 | 137.76 | 137.17 | 136.73(-0.07) | 136.08(-0.05) | 135.43(-0.1) | 136.1 | -1.3 | | -5 | 68(-1.3) | -40 | [-8] | [-17] | [16] | -42 | 1 | DP | 0.8 | OpenShort | | (-7) | -12 | 33 | 22 | 11 | -0.7,26 | 35 | | 10 | Jan/23 | 12 | 137.76 | 137.17 | 136.82(-0.08) | 136.15(-0.09) | 135.57(-0.18) | 135.65 | -1.6 | | -5 | 69(0.9) | -50 | [-9] | [-29] | [14] | -73 | -49 | DP | 0.1 | OpenShort | | (-8) | -21 | 37 | 11 | -5 | -1.3,10 | 35 | | | | |
| 11 | Jan/23 | 11 | 137.76 | 137.17 | 136.93(-0.11) | 136.27(-0.15) | 135.82(-0.24) | 135.15 | -2 | | -5 | 68(5.8) | -50 | [-13] | [-40] | [-2] | -98 | -73 | DT | -0.8 | OpenShort | | (-11) | -28 | 11 | -23 | -20 | -2,2 | 35 | | 12 | Jan/23 | 10 | 137.76 | 137.17 | 137.08(-0.11) | 136.47(-0.16) | 136.14(-0.25) | 135 | -2.1 | | -5 | 63(9.8) | -50 | [-13] | [-42] | [-14] | -108 | -96 | DT | -1.4 | HoldShort | | (-12) | -29 | -19 | -28 | -20 | -2.6,7 | 35 | | 13 | Jan/23 | 9 | 137.76 | 137.17 | 137.23(-0.1) | 136.69(-0.16) | 136.48(-0.18) | 135.26 | -1.9 | | -5 | 53(-2198) | -50 | [-12] | [-33] | [-44] | -107 | -77 | DT | -1.8 | CloseShort? | | (-10) | -21 | -112 | -24 | -20 | -2.9,16 | 35 | | 14 | Jan/22 | 15 | 137.8 | 137.22 | 137.37(5.24) | 136.91(-0.09) | 136.48(-0) | 136.78 | -0.8 | | -4 | 2251(-0.2) | 50 | [609] | [147] | [-1] | -28 | -6072 | CR | 0 | HoldShort? | | (-5) | 0 | -8 | 4 | 12 | -0,22 | 42 | | 15 | Jan/22 | 14 | 137.8 | 137.22 | 130.53(-0.01) | 137.03(-0.06) | 136.72(-0.01) | 136.89 | -0.7 | | -4 | 2251(-0.2) | -50 | [-1] | [-5] | [3] | -25 | 499 | DP | 0 | OpenShort | | (559) | -1 | 9 | -4 | 2 | 0.2,20 | 42 | | | | |
| 16 | Jan/22 | 13 | 137.8 | 137.22 | 130.54(-0.02) | 137.11(-0.04) | 136.73(-0.05) | 136.77 | -0.8 | | -4 | 2251(-0.4) | -50 | [-2] | [-9] | [-1] | -34 | 489 | DT | 0 | OpenShort | | (-1) | -6 | 7 | -18 | -8 | 0.2,11 | 42 | | 17 | Jan/22 | 12 | 137.8 | 137.22 | 130.56(-0.02) | 137.16(-0.06) | 136.8(-0.07) | 136.68 | -0.9 | | -4 | 2252(-0.8) | -50 | [-2] | [-12] | [0] | -41 | 473 | DT | -0 | OpenShort | | (-2) | -8 | 14 | -21 | -13 | 0.2,4 | 42 | | 18 | Jan/22 | 11 | 137.8 | 137.22 | 130.59(-0.05) | 137.24(-0.11) | 136.9(-0.15) | 136.49 | -1 | | -4 | 2252(-0.8) | -50 | [-6] | [-25] | [-12] | -12 | 465 | DT | -0 | OpenShort | | (-3) | -17 | -22 | -22 | -15 | 0.2,33 | 42 | | 19 | Jan/22 | 10 | 137.8 | 137.22 | 130.65(-0.03) | 137.39(-0.08) | 137.11(-0.17) | 136.79 | -0.8 | | -4 | 2253(-0.4) | -50 | [-4] | [-25] | [-7] | 21 | 455 | DT | -0 | OpenShort | | (-4) | -20 | -11 | -11 | -12 | 0.2,66 | 42 | | 20 | Jan/22 | 9 | 137.8 | 137.22 | 130.69(-0.01) | 137.49(-0.07) | 137.34(-0.11) | 136.94 | -0.7 | | -4 | 2254(-0.2) | -50 | [-1] | [-17] | [-6] | 21 | 460 | DT | -0 | OpenShort? | | (-2) | -13 | -10 | -11 | -11 | 0.2,66 | 42 | | | | |
| 21 | Jan/21 | 15 | 137.84 | 137.16 | 130.69(-0) | 137.59(-0.07) | 137.49(-0.03) | 137.08 | -0.6 | | -5 | 2254(-52.8) | -50 | [0] | [-8] | [-3] | 54 | 481 | DR | -0 | OpenShort? | | (-1) | -4 | -7 | -1 | -11 | 0.2,99 | 46 | | 22 | Jan/21 | 14 | 137.84 | 137.16 | 130.71(0.03) | 137.69(-0.06) | 137.53(-0.04) | 137.18 | -0.5 | | -5 | 2307(0.6) | -50 | [4] | [-8] | [-10] | 55 | 443 | DR | -0 | OpenShort | | (0) | -5 | -26 | 0 | -15 | 0.2,100 | 46 | | 23 | Jan/21 | 13 | 137.84 | 137.16 | 130.68(0.05) | 137.77(-0.04) | 137.58(-0.06) | 137.54 | -0.2 | | -5 | 2306(1) | -40 | [6] | [-9] | [-10] | 55 | 445 | DR | -0 | OpenShort | | (4) | -7 | -30 | 0 | -4 | 0.2,100 | 46 | | 24 | Jan/21 | 12 | 137.84 | 137.16 | 130.62(0.06) | 137.83(11.13) | 137.67(0.01) | 137.95 | 0.1 | | -5 | 2305(1) | 35 | [7] | [649] | [-132] | 58 | 494 | CR | 0 | HoldShort | | (7) | 1 | 19 | 1 | -20 | 0.3,100 | 46 | | 25 | Jan/21 | 11 | 137.84 | 137.16 | 130.54(0.04) | 124.03(0.05) | 137.65(-0.03) | 137.69 | -0.1 | | -5 | 2304(0.3) | 25 | [5] | [-0] | [58] | 55 | 495 | UT | 0 | OpenLong | | (5) | -4 | 30 | -1 | 20 | 0.2,100 | 46 | | | | |
| 26 | Jan/21 | 10 | 137.84 | 137.16 | 130.48(-0.01) | 123.97(0.01) | 137.69(-0.11) | 137.28 | -0.4 | | -5 | 2304(-0.6) | -5 | [-1] | [-13] | [46] | 55 | 500 | RG | -0 | Wait | | (2) | -13 | -12 | -1 | 20 | 0.2,100 | 46 | | 27 | Jan/21 | 9 | 137.84 | 137.16 | 130.49(-0.02) | 123.96(0.01) | 137.84(-0.09) | 137.44 | -0.3 | | -5 | 2304(-0.7) | -10 | [-2] | [-11] | [41] | 55 | 527 | DP | -0 | OpenShort? | | (1) | -11 | -39 | 0 | 20 | 0.2,100 | 46 | | 28 | Jan/17 | 15 | 137.87 | 137.29 | 130.49(-0) | 123.95(0.03) | 137.96(-0.02) | 137.98 | 0.1 | | -3 | 2305(-75.8) | 10 | [0] | [-0] | [63] | 58 | 564 | UR | 0 | SmallShort? | | (0) | -2 | 8 | 0 | 20 | 0.3,100 | 47 | | 29 | Jan/17 | 14 | 137.87 | 137.29 | 130.53(-0.03) | 123.91(0.02) | 137.98(24.97) | 137.87 | 0 | | -3 | 2381(-1.5) | -10 | [-3] | [2806] | [66] | 58 | 7538 | UR | -0 | SmallShort | | (-2) | 2806 | -2 | 12 | 20 | 0.3,100 | 47 | | 30 | Jan/17 | 13 | 137.87 | 137.29 | 130.58(-0.05) | 123.89(0.05) | 110.41(0.14) | 137.9 | 0 | | -3 | 2382(-1.7) | -20 | [-6] | [17] | [70] | 55 | 654 | UR | 0.9 | SmallShort | | (-4) | 16 | -9 | 19 | 20 | 0.2,100 | 47 | | | | |
| 31 | Jan/17 | 12 | 137.87 | 137.29 | 130.65(-0.06) | 123.83(0.07) | 110.25(0.16) | 138.03 | 0.1 | | -3 | 2384(-1.8) | -25 | [-7] | [20] | [88] | 58 | 671 | UR | 0.9 | SmallShort | | (-5) | 18 | 0 | 67 | 20 | 0.3,100 | 47 | | 32 | Jan/17 | 11 | 137.87 | 137.29 | 130.73(-0.06) | 123.74(0.13) | 110.08(0.14) | 138.03 | 0.1 | | -3 | 2386(-2.2) | -25 | [-7] | [21] | [85] | 22 | 665 | UR | 1 | SmallShort | | (-6) | 16 | -4 | 17 | 20 | 0.2,67 | 47 | | 33 | Jan/17 | 10 | 137.87 | 137.29 | 130.81(-0.08) | 123.58(0.14) | 109.93(0.08) | 138.09 | 0.2 | | -3 | 2388(-2.2) | -35 | [-9] | [15] | [96] | -1 | 672 | UR | 1 | SmallShort | | (-7) | 9 | 0 | 11 | 20 | 0.2,44 | 47 | | 34 | Jan/17 | 9 | 137.87 | 137.29 | 130.92(-5.08) | 123.41(-9.95) | 109.84(-20.04) | 0 | -112.1 | | -3 | 2390(2285.3) | -50 | [-571] | [-2953] | [-3706] | -142 | -9922 | DT | -3.7 | HoldShort? | | (-541) | -2252 | -10101 | -38 | -20 | -4.5,21 | 47 | | 35 | Jan/16 | 15 | 137.86 | 137.28 | 137.93(-0.1) | 137.04(0.03) | 137.36(-0.03) | 137.12 | -0.6 | | -6 | 105(0.3) | -50 | [-11] | [-6] | [-1] | -30 | 43 | DT | -0.2 | OpenShort? | | (-12) | -3 | -2 | -2 | -4 | -0.6,35 | 45 | | | | |
| 36 | Jan/16 | 14 | 137.86 | 137.28 | 137.93(0) | 137(-0.01) | 137.36(-0) | 137.15 | -0.6 | | -6 | 105(-1.6) | -10 | [0] | [-2] | [-3] | -33 | -70 | DR | -0.2 | OpenShort | | (-10) | 0 | -11 | -1 | 10 | -0.7,35 | 45 | | 37 | Jan/16 | 13 | 137.86 | 137.28 | 138.05(0.02) | 137.02(-0.05) | 137.4(0.12) | 137.3 | -0.5 | | -6 | 106(-2.7) | 10 | [2] | [9] | [-6] | -29 | -38 | CR | -0.1 | HoldShort | | (1) | 14 | -25 | 4 | 20 | -0.6,36 | 45 | | 38 | Jan/16 | 12 | 137.86 | 137.28 | 138.02(0.04) | 137.08(-0.04) | 137.24(0.19) | 137.64 | -0.2 | | -6 | 109(-3.7) | 30 | [5] | [18] | [5] | -24 | -22 | UT | 0.3 | OpenLong | | (4) | 21 | 2 | 9 | 20 | -0.3,34 | 45 | | 39 | Jan/16 | 11 | 137.86 | 137.28 | 137.96(0.05) | 137.14(-0.09) | 136.99(0.2) | 137.61 | -0.2 | | -6 | 113(-5.2) | 50 | [6] | [17] | [13] | -29 | -30 | UT | 0.4 | OpenLong | | (4) | 23 | 22 | 13 | 20 | -0.3,29 | 45 | | 40 | Jan/16 | 10 | 137.86 | 137.28 | 137.89(0.05) | 137.27(-0.14) | 136.72(0.09) | 137.31 | -0.4 | | -6 | 118(-3.8) | 30 | [6] | [2] | [8] | -42 | -71 | UT | 0.4 | OpenLong | | (4) | 10 | 12 | 9 | 20 | -0.4,18 | 45 | | | | |
| 41 | Jan/16 | 9 | 137.86 | 137.28 | 137.82(0.04) | 137.47(-0.18) | 136.59(-0.03) | 137.15 | -0.6 | | -6 | 122(-3) | 25 | [5] | [-14] | [19] | -50 | -103 | RG | 0.4 | Wait? | | (4) | -3 | 51 | 3 | 20 | -0.4,10 | 45 | | 42 | Jan/15 | 15 | 137.91 | 137.63 | 137.76(0.01) | 137.71(-0.24) | 136.63(-0.22) | 136.47 | -1.2 | | -3 | 125(-2.6) | -20 | [1] | [-39] | [-1] | -67 | -162 | DR | -0.1 | OpenShort? | | (2) | -25 | 6 | -10 | -12 | -0.8,3 | 49 | | 43 | Jan/15 | 14 | 137.91 | 137.63 | 137.74(0.01) | 138.04(-0.27) | 136.93(-0.27) | 136.39 | -1.2 | | -3 | 127(-0.4) | -25 | [1] | [-47] | [-2] | -69 | -186 | DR | -0.3 | OpenShort | | (1) | -30 | 9 | -19 | -20 | -0.9,4 | 49 | | 44 | Jan/15 | 13 | 137.91 | 137.63 | 137.74(0) | 138.42(-0.28) | 137.29(-0.38) | 136.27 | -1.3 | | -3 | 128(0.9) | -40 | [0] | [-60] | [-18] | -58 | -216 | DR | -0.7 | OpenShort | | (1) | -43 | -30 | -23 | -20 | -0.9,15 | 49 | | 45 | Jan/15 | 12 | 137.91 | 137.63 | 137.73(0.01) | 138.81(-0.23) | 137.81(-0.38) | 136.68 | -1 | | -3 | 127(-1.3) | -35 | [1] | [-57] | [-24] | -38 | -197 | DR | -0.7 | OpenShort | | (1) | -43 | -48 | -22 | -20 | -0.7,30 | 49 | | | | |
| 46 | Jan/15 | 11 | 137.91 | 137.63 | 137.72(0.04) | 139.13(0.03) | 138.34(-0.33) | 137.34 | -0.5 | | -3 | 128(-1.9) | -30 | [5] | [-36] | [-27] | -12 | -167 | DR | -0.6 | OpenShort | | (3) | -37 | -47 | -20 | -20 | -0.2,43 | 49 | | 47 | Jan/15 | 10 | 137.91 | 137.63 | 137.66(0.06) | 139.09(0.1) | 138.8(-0.25) | 137.99 | 0.1 | | -3 | 130(-0.5) | -35 | [7] | [-22] | [-14] | 12 | -116 | DR | -0.5 | OpenShort | | (7) | -28 | -14 | -18 | -20 | 0.2,57 | 49 | | 48 | Jan/15 | 9 | 137.91 | 137.63 | 137.58(0.05) | 138.96(0.13) | 139.15(-0.28) | 138.19 | 0.2 | | -3 | 130(-0.3) | -50 | [6] | [-24] | [-19] | 28 | -94 | DR | -0.6 | OpenShort? | | (7) | -32 | -48 | 9 | -20 | 0.4,68 | 49 | | 49 | Jan/14 | 15 | 137.95 | 137.89 | 137.51(0.08) | 138.78(0.19) | 139.54(-0.2) | 138.86 | 0.8 | | 1 | 131(-0.8) | 0 | [9] | [-9] | [-12] | 48 | -45 | DR | -0.4 | OpenShort? | | (8) | -23 | -34 | 16 | -20 | 0.8,78 | 56 | | 50 | Jan/14 | 14 | 137.95 | 137.89 | 137.4(0.07) | 138.52(0.25) | 139.81(-0.08) | 139.33 | 1.2 | | 1 | 131(5.1) | 20 | [8] | [7] | [-4] | 65 | 44 | CR | -0.3 | HoldShort | | (10) | -9 | -20 | 22 | -11 | 1.2,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|