|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $129.3800 One month high (close): $131.7800
IVE Daily Change: -1% Daily StdDev 0.46% IVE EMA_5_Trend: -0.24% 10Minute StdDev: $0.6023
Latest Price : $130(-1%) | Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 130.44 | 130.86 | 131.15(-0.04) | 130.85(-0.06) | 131(-0.05) | 130.53 | 0.1 | | 4 | 52(3.8) | -45 | [-9] | [-20] | [-20] | -68 | -19 | DT | -1.3 | OpenShort | | (-8) | -11 | -46 | -25 | -2 | -1.7,25 | 55 | Sample size 14 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.85(hourly_sma_10 0.25%) 130.86(weak_daily_ema_10 0.25%) 131.15(hourly_sma_20 0.47%)
|
| | | 2 | Jan/24 | 10 | 130.44 | 130.86 | 131.2(-0.02) | 130.93(-0.05) | 131.07(0.02) | 130.85 | 0.6 | | 4 | 49(1.3) | -15 | [-4] | [-3] | [-12] | -25 | -2 | DT | -0.6 | OpenShort | | (-6) | 4 | -35 | -3 | 4 | -1,50 | 55 | | 3 | Jan/24 | 9 | 130.44 | 130.86 | 131.23(-0.01) | 130.99(-0.03) | 131.04(0.08) | 131.08 | 0.9 | | 4 | 47(0.1) | 25 | [-2] | [13] | [-7] | -3 | 24 | RG | 0.1 | Wait? | | (-2) | 17 | -35 | 20 | 10 | -0.5,60 | 55 | | 4 | Jan/23 | 15 | 130.44 | 130.9 | 131.23(-0) | 130.99(-0) | 130.94(0.09) | 131.32 | 1.3 | | 9 | 47(-2.7) | 50 | [0] | [21] | [11] | 8 | 35 | UR | 1.2 | SmallShort? | | (0) | 20 | 13 | 30 | 16 | 0.2,53 | 55 | | 5 | Jan/23 | 14 | 130.44 | 130.9 | 131.24(-0.02) | 131.04(-0.01) | 130.82(0.1) | 131.23 | 1.1 | | 9 | 50(-1.9) | 50 | [-5] | [22] | [24] | -16 | 53 | UR | 1.2 | SmallShort | | (-2) | 23 | 54 | 29 | 15 | -0,34 | 55 | | | | |
| 6 | Jan/23 | 13 | 130.44 | 130.9 | 131.26(-0.04) | 131.06(-0.05) | 130.69(-0.07) | 130.86 | 0.6 | | 9 | 52(-0.2) | 20 | [-9] | [-22] | [9] | -64 | -3 | RG | 0.5 | Wait | | (-6) | -16 | 21 | 12 | -2 | -1.1,14 | 55 | | 7 | Jan/23 | 12 | 130.44 | 130.9 | 131.31(-0.04) | 131.13(-0.07) | 130.79(-0.11) | 130.72 | 0.4 | | 9 | 52(2.1) | 10 | [-9] | [-33] | [9] | -81 | -25 | RG | -0.2 | Wait | | (-10) | -25 | 23 | 11 | -7 | -1.6,9 | 55 | | 8 | Jan/23 | 11 | 130.44 | 130.9 | 131.36(-0.05) | 131.22(-0.06) | 130.94(-0.14) | 130.56 | 0.2 | | 9 | 50(6.6) | -30 | [-11] | [-40] | [-14] | -104 | -42 | DT | -1.1 | HoldShort | | (-10) | -32 | -21 | -30 | -19 | -2.3,4 | 55 | | 9 | Jan/23 | 10 | 130.44 | 130.9 | 131.42(-0.04) | 131.3(-0.05) | 131.12(-0.1) | 130.71 | 0.4 | | 9 | 43(5.6) | -5 | [-9] | [-29] | [-0] | -99 | -32 | BT | -1.4 | OpenLong | | (-10) | -23 | 19 | -30 | -20 | -2.4,11 | 55 | | 10 | Jan/23 | 9 | 130.44 | 130.9 | 131.47(-0.05) | 131.37(-0.06) | 131.26(-0.12) | 130.58 | 0.2 | | 9 | 38(-4022) | -30 | [-11] | [-35] | [-46] | -113 | -46 | DT | -2.6 | CloseShort? | | (-10) | -27 | -113 | -34 | -20 | -3.4,22 | 55 | | | | |
| 11 | Jan/22 | 15 | 130.37 | 130.75 | 131.53(5.25) | 131.45(-0.02) | 131.42(-0.04) | 131.36 | 1.5 | | 9 | 4060(-59.8) | 50 | [1193] | [289] | [-6] | -14 | -6227 | CR | -0 | HoldShort? | | (-4) | -9 | -15 | -3 | -2 | -0,36 | 59 | | 12 | Jan/22 | 14 | 130.37 | 130.75 | 131.53(-0) | 131.45(0) | 131.47(-0.03) | 131.47 | 1.6 | | 9 | 4119(0.3) | 15 | [0] | [-4] | [-2] | -8 | 511 | DR | 0 | OpenShort | | (1067) | -7 | -2 | -9 | 1 | 0.2,37 | 59 | | 13 | Jan/22 | 13 | 130.37 | 130.75 | 124.96(0.01) | 131.46(0.01) | 131.51(0.02) | 131.48 | 1.6 | | 9 | 4119(0.2) | 40 | [2] | [9] | [2] | -12 | 514 | UT | -0 | OpenLong | | (0) | 5 | 15 | -18 | -3 | 0.2,33 | 59 | | 14 | Jan/22 | 12 | 130.37 | 130.75 | 124.96(0) | 131.46(-0) | 131.51(0) | 131.38 | 1.5 | | 9 | 4119(0.1) | 10 | [0] | [2] | [-6] | -6 | 510 | CR | -0 | HoldShort | | (2) | 0 | -8 | -17 | -4 | 0.2,39 | 59 | | 15 | Jan/22 | 11 | 130.37 | 130.75 | 124.96(0) | 131.44(-0.02) | 131.51(-0) | 131.43 | 1.6 | | 9 | 4119(0.2) | 5 | [0] | [0] | [-10] | 20 | 520 | DR | -0 | OpenShort | | (0) | 0 | -25 | -12 | 2 | 0.2,65 | 59 | | | | |
| 16 | Jan/22 | 10 | 130.37 | 130.75 | 124.95(0.02) | 131.47(-0.01) | 131.48(0.01) | 131.6 | 1.8 | | 9 | 4119(0.6) | 50 | [5] | [5] | [-2] | 43 | 510 | CR | 0 | HoldShort | | (4) | 2 | -8 | -4 | 11 | 0.2,88 | 59 | | 17 | Jan/22 | 9 | 130.37 | 130.75 | 124.93(0.02) | 131.48(-0.01) | 131.47(0.04) | 131.65 | 1.9 | | 9 | 4118(0.6) | 50 | [5] | [11] | [15] | 46 | 529 | UT | 0 | OpenLong? | | (4) | 9 | 44 | -3 | 8 | 0.2,91 | 59 | | 18 | Jan/21 | 15 | 130.3 | 130.56 | 124.91(0.01) | 131.5(-0.03) | 131.42(0.01) | 131.35 | 1.6 | | 7 | 4117(-256) | 25 | [2] | [2] | [1] | 55 | 511 | UT | -0 | OpenLong? | | (0) | 2 | 2 | 0 | 1 | 0.2,100 | 62 | | 19 | Jan/21 | 14 | 130.3 | 130.56 | 124.9(0.03) | 131.54(-0.03) | 131.4(-0.01) | 131.34 | 1.6 | | 7 | 4373(1) | 35 | [7] | [-2] | [-6] | 55 | 482 | DR | -0 | OpenShort | | (2) | -2 | -17 | 0 | -3 | 0.2,100 | 62 | | 20 | Jan/21 | 13 | 130.3 | 130.56 | 124.86(0.03) | 131.58(-0.02) | 131.41(-0.04) | 131.46 | 1.8 | | 7 | 4372(1.4) | 35 | [7] | [-8] | [-5] | 55 | 483 | DR | 0 | OpenShort | | (8) | -9 | -13 | 0 | -2 | 0.2,100 | 62 | | | | |
| 21 | Jan/21 | 12 | 130.3 | 130.56 | 124.82(0.04) | 131.61(11.11) | 131.46(-0.02) | 131.55 | 2 | | 7 | 4371(1.3) | 50 | [9] | [1262] | [-132] | 55 | 487 | CR | 0 | HoldShort | | (6) | -5 | 23 | 0 | -20 | 0.2,100 | 62 | | 22 | Jan/21 | 11 | 130.3 | 130.56 | 124.77(0.02) | 131.61(-0) | 131.49(-0.06) | 131.39 | 1.7 | | 7 | 4370(0.8) | 50 | [5] | [-10] | [54] | 55 | 489 | RG | -0 | Wait | | (8) | -14 | 17 | -1 | 20 | 0.2,100 | 62 | | 23 | Jan/21 | 10 | 130.3 | 130.56 | 124.74(0.02) | 131.61(0) | 131.57(-0.08) | 131.27 | 1.5 | | 7 | 4369(0.8) | 50 | [5] | [-15] | [45] | 55 | 473 | RG | -0 | Wait | | (4) | -18 | -17 | -1 | 20 | 0.2,100 | 62 | | 24 | Jan/21 | 9 | 130.3 | 130.56 | 124.72(0.02) | 131.61(0) | 131.67(-0.05) | 131.39 | 1.7 | | 7 | 4368(1.3) | 50 | [5] | [-8] | [40] | 55 | 492 | RG | -0 | Wait? | | (4) | -11 | -44 | -1 | 20 | 0.2,100 | 62 | | 25 | Jan/17 | 15 | 130.2 | 130.42 | 124.69(0.05) | 118.45(0.03) | 131.74(-0.01) | 131.69 | 2.5 | | 9 | 4367(-367.7) | 50 | [11] | [7] | [58] | 58 | 498 | UT | -0 | OpenLong? | | (8) | -2 | -4 | 0 | 20 | 0.3,100 | 60 | | | | |
| 26 | Jan/17 | 14 | 130.2 | 130.42 | 124.63(0.05) | 118.42(0.04) | 131.76(24.99) | 131.72 | 2.6 | | 9 | 4735(2.3) | 50 | [11] | [5690] | [63] | 58 | 7894 | UT | -0 | OpenLong | | (10) | 5680 | -10 | 11 | 20 | 0.3,100 | 60 | | 27 | Jan/17 | 13 | 130.2 | 130.42 | 124.57(0.06) | 118.37(0.04) | 105.41(0.06) | 131.78 | 2.7 | | 9 | 4732(2.1) | 50 | [14] | [25] | [71] | 58 | 527 | UT | 0.9 | OpenLong | | (12) | 14 | 0 | 11 | 20 | 0.3,100 | 60 | | 28 | Jan/17 | 12 | 130.2 | 130.42 | 124.5(0.05) | 118.32(0.05) | 105.34(0.09) | 131.78 | 2.7 | | 9 | 4730(2.3) | 50 | [11] | [32] | [88] | 58 | 547 | UT | 0.9 | OpenLong | | (12) | 21 | 8 | 52 | 20 | 0.3,100 | 60 | | 29 | Jan/17 | 11 | 130.2 | 130.42 | 124.44(0.05) | 118.27(0.11) | 105.25(0.08) | 131.73 | 2.6 | | 9 | 4728(2.4) | 50 | [11] | [37] | [76] | 25 | 554 | UT | 0.9 | OpenLong | | (8) | 18 | -10 | -21 | 20 | 0.3,67 | 60 | | 30 | Jan/17 | 10 | 130.2 | 130.42 | 124.38(0.05) | 118.14(0.09) | 105.17(0.09) | 131.79 | 2.7 | | 9 | 4725(2.8) | 50 | [11] | [37] | [91] | 25 | 567 | UT | 1 | OpenLong | | (12) | 21 | 0 | -20 | 20 | 0.3,67 | 60 | | | | |
| 31 | Jan/17 | 9 | 130.2 | 130.42 | 124.32(-4.97) | 118.03(-9.96) | 105.08(-19.99) | 0 | -220.7 | | 9 | 4723(4655.9) | -30 | [-1130] | [-5954] | [-6754] | -98 | -10033 | DT | -3.8 | OpenShort? | | (-1010) | -4543 | -19231 | -63 | -20 | -4.5,65 | 60 | | 32 | Jan/16 | 15 | 130.06 | 130.2 | 130.83(0.05) | 131.09(0.05) | 131.33(0.02) | 131.41 | 2.7 | | 7 | 67(-11.1) | 50 | [11] | [15] | [5] | 87 | -14 | UT | 0.2 | HoldLong? | | (10) | 5 | 15 | -3 | 5 | 1.5,99 | 59 | | 33 | Jan/16 | 14 | 130.06 | 130.2 | 130.77(0.05) | 131.03(0.04) | 131.3(0.01) | 131.3 | 2.5 | | 7 | 78(0) | 50 | [11] | [12] | [-2] | 84 | -16 | CR | 0 | OpenShort | | (10) | 2 | -8 | -5 | 12 | 1.4,99 | 59 | | 34 | Jan/16 | 13 | 130.06 | 130.2 | 130.71(0.05) | 130.98(0.04) | 131.28(0.13) | 131.35 | 2.6 | | 7 | 78(2.6) | 50 | [11] | [39] | [2] | 90 | 29 | UT | 0.2 | OpenLong | | (10) | 30 | 4 | 1 | 8 | 1.6,100 | 59 | | 35 | Jan/16 | 12 | 130.06 | 130.2 | 130.65(0.05) | 130.92(0.06) | 131.11(0.1) | 131.33 | 2.5 | | 7 | 75(5.5) | 50 | [11] | [34] | [4] | 95 | 20 | UT | 0.6 | OpenLong | | (10) | 23 | 10 | 3 | 6 | 1.8,100 | 59 | | | | |
| 36 | Jan/16 | 11 | 130.06 | 130.2 | 130.59(0.04) | 130.85(0.07) | 130.98(0.11) | 131.27 | 2.4 | | 7 | 70(5.4) | 50 | [9] | [37] | [7] | 100 | 35 | UT | 0.8 | HoldLong | | (10) | 25 | 4 | 28 | 11 | 2,100 | 59 | | 37 | Jan/16 | 10 | 130.06 | 130.2 | 130.54(0.04) | 130.76(0.07) | 130.84(0.07) | 131.24 | 2.4 | | 7 | 64(4.3) | 50 | [9] | [28] | [4] | 86 | 24 | UT | 1.2 | OpenLong | | (8) | 16 | 2 | 12 | 11 | 2.2,81 | 59 | | 38 | Jan/16 | 9 | 130.06 | 130.2 | 130.48(0.05) | 130.67(0.04) | 130.75(0.05) | 131.23 | 2.3 | | 7 | 60(6.3) | 50 | [11] | [21] | [40] | 86 | 15 | UT | 1.6 | OpenLong? | | (10) | 11 | 110 | 12 | 20 | 2.5,73 | 59 | | 39 | Jan/15 | 15 | 129.93 | 130.08 | 130.42(0.02) | 130.67(-0) | 130.68(-0.04) | 130.49 | 1.3 | | 5 | 54(-14) | 20 | [5] | [-7] | [-14] | 16 | -25 | DR | -0.7 | OpenShort? | | (4) | -9 | -29 | -23 | -9 | 0.3,58 | 56 | | 40 | Jan/15 | 14 | 129.93 | 130.08 | 130.39(0.03) | 130.62(0.02) | 130.73(0.02) | 130.69 | 1.8 | | 5 | 68(1.3) | 50 | [7] | [10] | [3] | 50 | -10 | UT | -0.1 | OpenLong | | (6) | 5 | 17 | -18 | 2 | 1.1,72 | 56 | | | | |
| 41 | Jan/15 | 13 | 129.93 | 130.08 | 130.35(0.01) | 130.6(0.03) | 130.71(0.03) | 130.57 | 1.5 | | 5 | 66(1.1) | 0 | [2] | [12] | [-13] | 51 | 17 | CR | -0.5 | HoldShort | | (6) | 7 | -31 | -13 | -5 | 0.8,81 | 56 | | 42 | Jan/15 | 12 | 129.93 | 130.08 | 130.33(0.02) | 130.57(0.05) | 130.67(0.06) | 130.78 | 2 | | 5 | 65(3.9) | 35 | [5] | [22] | [-4] | 85 | 24 | CR | 0.4 | OpenShort | | (4) | 14 | -15 | 8 | 0 | 1.6,95 | 56 | | 43 | Jan/15 | 11 | 129.93 | 130.08 | 130.31(0.03) | 130.51(0.06) | 130.6(0.04) | 130.89 | 2.3 | | 5 | 61(8.6) | 50 | [7] | [19] | [11] | 104 | 16 | UT | 1.1 | HoldLong | | (4) | 9 | 21 | 19 | 10 | 2.3,96 | 56 | | 44 | Jan/15 | 10 | 129.93 | 130.08 | 130.27(0.02) | 130.44(0.05) | 130.55(0.03) | 130.75 | 2 | | 5 | 53(5.9) | 50 | [5] | [15] | [12] | 90 | 24 | UT | 0.9 | OpenLong | | (4) | 7 | 29 | 9 | 5 | 2.2,85 | 56 | | 45 | Jan/15 | 9 | 129.93 | 130.08 | 130.25(0.01) | 130.37(0.03) | 130.51(0.02) | 130.55 | 1.5 | | 5 | 47(2.6) | 30 | [2] | [10] | [5] | 62 | 14 | UT | 0.2 | OpenLong? | | (4) | 5 | 23 | -15 | 3 | 1.5,74 | 56 | | | | |
| 46 | Jan/14 | 15 | 129.85 | 130.02 | 130.25(0) | 130.33(0.01) | 130.49(0.02) | 130.39 | 1.3 | | 5 | 44(1.7) | 10 | [0] | [7] | [-4] | 48 | 16 | CR | -0.5 | HoldShort? | | (0) | 5 | -4 | -17 | 2 | 0.8,78 | 53 | | 47 | Jan/14 | 14 | 129.85 | 130.02 | 130.25(0) | 130.32(0.02) | 130.46(0.03) | 130.41 | 1.3 | | 5 | 43(0.9) | 0 | [0] | [10] | [-12] | 64 | 19 | CR | -0.3 | HoldShort | | (0) | 7 | -35 | -5 | 2 | 1,89 | 53 | | 48 | Jan/14 | 13 | 129.85 | 130.02 | 130.23(0.02) | 130.29(0.05) | 130.42(0.07) | 130.64 | 1.8 | | 5 | 42(5.7) | 50 | [5] | [24] | [10] | 108 | 27 | UT | 1.2 | HoldLong | | (4) | 16 | 10 | 36 | 5 | 2.3,100 | 53 | | 49 | Jan/14 | 12 | 129.85 | 130.02 | 130.21(0.02) | 130.22(0.05) | 130.33(0.07) | 130.57 | 1.7 | | 5 | 36(5.4) | 50 | [5] | [24] | [12] | 98 | 27 | UT | 1.5 | OpenLong | | (4) | 16 | 17 | 33 | 9 | 2.3,90 | 53 | | 50 | Jan/14 | 11 | 129.85 | 130.02 | 130.18(0.01) | 130.16(0.04) | 130.24(0.05) | 130.45 | 1.4 | | 5 | 31(3.1) | 50 | [2] | [18] | [15] | 79 | 23 | UT | 1.6 | OpenLong | | (4) | 11 | 31 | 26 | 8 | 2.1,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|