|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $176.3000 One month high (close): $181.6800
ITW Daily Change: -1.84% Daily StdDev 1.25% ITW EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $176.3(-1.84%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 179.15 | 178.63 | 177.53(-0.07) | 177.56(-0.05) | 176.76(-0.33) | 175.8 | -2.7 | | -4 | 74(6.8) | -50 | [-6] | [-31] | [-19] | -87 | -113 | DT | -1 | OpenShort | | (-7) | -26 | -29 | -27 | -20 | -1.9,11 | 43 | Sample size 45 Avg positive next hour return: 0.24%(53%) Avg negative next hour return: -0.2%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.53(hourly_sma_20 0.98%) 177.56(hourly_sma_10 1%) 178.63(daily_ema_10 1.61%) 179.15(daily_ema_20 1.91%)
|
| | | 2 | Jan/24 | 13 | 179.15 | 178.63 | 177.65(-0.04) | 177.65(-0.01) | 177.34(-0.31) | 176.47 | -2.1 | | -4 | 67(2.8) | -50 | [-3] | [-27] | [-10] | -60 | -110 | DT | -1 | OpenShort | | (-4) | -25 | -5 | -26 | -20 | -1.4,25 | 43 | | 3 | Jan/24 | 12 | 179.15 | 178.63 | 177.72(-0.05) | 177.66(0.03) | 177.9(-0.22) | 176.6 | -2 | | -4 | 64(1.9) | -50 | [-4] | [-19] | [-22] | -49 | -65 | DT | -1.6 | OpenShort | | (-3) | -18 | -34 | -39 | -20 | -1.4,36 | 43 | | 4 | Jan/24 | 11 | 179.15 | 178.63 | 177.8(-0.04) | 177.66(-0) | 178.3(-0.04) | 177.39 | -1.4 | | -4 | 62(0.5) | -45 | [-3] | [-5] | [-8] | -5 | 12 | DT | -1.2 | OpenShort | | (-2) | -3 | -8 | -28 | -10 | -0.5,58 | 43 | | 5 | Jan/24 | 10 | 179.15 | 178.63 | 177.86(-0.01) | 177.61(-0.01) | 178.36(0.01) | 177.57 | -1.3 | | -4 | 62(-0.3) | -40 | [-1] | [-1] | [-17] | 17 | -7 | DT | -1 | OpenShort | | (-2) | 1 | -47 | -8 | 2 | -0.4,77 | 43 | | | | |
| 6 | Jan/24 | 9 | 179.15 | 178.63 | 177.88(0.01) | 177.62(0.04) | 178.35(0.21) | 178.67 | -0.4 | | -4 | 62(-1.7) | -30 | [1] | [17] | [-2] | 67 | 85 | CR | 0.4 | HoldShort? | | (2) | 17 | -25 | 25 | 20 | 1,92 | 43 | | 7 | Jan/23 | 15 | 179.36 | 178.99 | 177.88(0) | 177.55(0.11) | 177.97(0.3) | 179.26 | -0.1 | | -2 | 64(-11) | 15 | [0] | [29] | [19] | 78 | 159 | UR | 1.6 | SmallShort? | | (2) | 24 | 27 | 36 | 20 | 1.7,85 | 43 | | 8 | Jan/23 | 14 | 179.36 | 178.99 | 177.85(-0.04) | 177.36(0.05) | 177.43(0.29) | 178.62 | -0.6 | | -2 | 75(-7) | 0 | [-3] | [25] | [22] | 42 | 161 | UR | 1.4 | SmallShort | | (-1) | 24 | 39 | 35 | 20 | 0.9,69 | 43 | | 9 | Jan/23 | 13 | 179.36 | 178.99 | 177.92(-0.06) | 177.26(-0.06) | 176.91(0.03) | 177.71 | -1.4 | | -2 | 82(-9.6) | -20 | [-5] | [-1] | [10] | -8 | 63 | DP | 0.8 | OpenShort | | (-5) | 2 | 10 | 25 | 20 | -0.2,47 | 43 | | 10 | Jan/23 | 12 | 179.36 | 178.99 | 178.03(-0.08) | 177.37(-0.07) | 176.86(-0.03) | 177.48 | -1.6 | | -2 | 91(-7.8) | -15 | [-7] | [-7] | [15] | -29 | 48 | DP | 0.6 | OpenShort | | (-5) | -2 | 29 | 25 | 18 | -0.5,34 | 43 | | | | |
| 11 | Jan/23 | 11 | 179.36 | 178.99 | 178.17(-0.1) | 177.5(-0.08) | 176.9(-0.13) | 176.8 | -2.2 | | -2 | 99(0.9) | -40 | [-8] | [-16] | [1] | -64 | -7 | DP | -0.1 | OpenShort | | (-8) | -11 | 11 | -8 | -11 | -1.2,16 | 43 | | 12 | Jan/23 | 10 | 179.36 | 178.99 | 178.35(-0.09) | 177.64(-0.08) | 177.13(-0.09) | 176.56 | -2.4 | | -2 | 98(3.6) | -30 | [-7] | [-12] | [3] | -83 | -27 | DP | -0.5 | OpenShort | | (-9) | -7 | 23 | -16 | -20 | -1.6,7 | 43 | | 13 | Jan/23 | 9 | 179.36 | 178.99 | 178.51(-0.11) | 177.78(-0.12) | 177.29(-0.19) | 176.01 | -2.9 | | -2 | 94(-3159.2) | -50 | [-9] | [-22] | [-28] | -103 | -73 | DT | -1.2 | CloseShort? | | (-8) | -15 | -61 | -22 | -20 | -2.3,5 | 43 | | 14 | Jan/22 | 15 | 179.42 | 178.9 | 178.7(5.22) | 178(-0.06) | 177.62(-0.14) | 177.45 | -1.6 | | -2 | 3254(79.7) | 50 | [424] | [92] | [-4] | -39 | -5710 | CR | -0 | HoldShort? | | (-5) | -11 | -11 | -2 | -6 | -0,11 | 45 | | 15 | Jan/22 | 14 | 179.42 | 178.9 | 169.83(-0.05) | 178.11(-0.01) | 177.87(-0.13) | 177.7 | -1.4 | | -2 | 3174(-1.2) | -50 | [-4] | [-12] | [-6] | -35 | 480 | DT | -0 | OpenShort | | (419) | -11 | -9 | -11 | -13 | 0.2,10 | 45 | | | | |
| 16 | Jan/22 | 13 | 179.42 | 178.9 | 169.91(-0.04) | 178.14(-0.02) | 178.09(-0.04) | 177.91 | -1.3 | | -2 | 3175(-1.2) | -50 | [-3] | [-5] | [3] | -38 | 503 | DP | -0 | OpenShort | | (-4) | -3 | 22 | -23 | -3 | 0.2,7 | 45 | | 17 | Jan/22 | 12 | 179.42 | 178.9 | 169.97(-0.06) | 178.18(-0.09) | 178.16(-0.06) | 177.39 | -1.7 | | -2 | 3176(-1.4) | -50 | [-5] | [-10] | [-8] | -34 | 489 | DT | -0 | OpenShort | | (-4) | -5 | -11 | -22 | -12 | 0.2,11 | 45 | | 18 | Jan/22 | 11 | 179.42 | 178.9 | 170.07(-0.04) | 178.35(-0.13) | 178.26(-0.07) | 177.64 | -1.5 | | -2 | 3178(-0.9) | -50 | [-3] | [-12] | [-18] | -1 | 475 | DT | -0 | OpenShort | | (-4) | -6 | -46 | -18 | 2 | 0.2,44 | 45 | | 19 | Jan/22 | 10 | 179.42 | 178.9 | 170.07(-0) | 178.58(-0.06) | 178.38(0.01) | 178.73 | -0.6 | | -2 | 3179(-0.2) | -40 | [-0] | [-2] | [-1] | 32 | 503 | DR | 0 | OpenShort | | (-1) | 1 | -3 | -7 | 19 | 0.2,77 | 45 | | 20 | Jan/22 | 9 | 179.42 | 178.9 | 170.14(-0.01) | 178.69(-0.09) | 178.35(0.1) | 178.8 | -0.5 | | -2 | 3179(-0.3) | -20 | [-1] | [4] | [9] | 33 | 547 | UR | 0 | SmallShort? | | (0) | 8 | 25 | -7 | 19 | 0.2,78 | 45 | | | | |
| 21 | Jan/21 | 15 | 179.57 | 178.95 | 170.15(-0.03) | 178.84(-0.12) | 178.18(-0.01) | 178.22 | -1.2 | | -2 | 3179(-196.7) | -50 | [-2] | [-7] | [4] | 54 | 499 | DP | 0 | OpenShort? | | (-2) | -1 | 13 | 0 | 1 | 0.2,99 | 45 | | 22 | Jan/21 | 14 | 179.57 | 178.95 | 170.15(-0) | 179.06(-0.1) | 178.2(-0.13) | 177.91 | -1.5 | | -2 | 3376(0.3) | -50 | [-0] | [-15] | [-7] | 54 | 416 | DR | -0 | OpenShort | | (-3) | -11 | -14 | 0 | -20 | 0.2,99 | 45 | | 23 | Jan/21 | 13 | 179.57 | 178.95 | 170.2(0.02) | 179.24(-0.09) | 178.43(-0.2) | 178.25 | -1.2 | | -2 | 3376(0.7) | -50 | [2] | [-20] | [-7] | 54 | 396 | DR | -0 | OpenShort | | (1) | -16 | -15 | 0 | -19 | 0.2,99 | 45 | | 24 | Jan/21 | 12 | 179.57 | 178.95 | 170.16(0.04) | 179.4(11.06) | 178.78(-0.14) | 178.6 | -0.9 | | -2 | 3375(0.2) | 30 | [3] | [435] | [-131] | 54 | 421 | CR | -0 | HoldShort | | (2) | -11 | 29 | -0 | -20 | 0.2,99 | 45 | | 25 | Jan/21 | 11 | 179.57 | 178.95 | 170.1(-0.01) | 161.54(-0.09) | 179.03(-0.27) | 177.92 | -1.5 | | -2 | 3375(-0.9) | 5 | [-1] | [-26] | [40] | 54 | 398 | RG | -0 | Wait | | (2) | -22 | -18 | -1 | 20 | 0.2,99 | 45 | | | | |
| 26 | Jan/21 | 10 | 179.57 | 178.95 | 170.12(-0.02) | 161.68(-0.05) | 179.51(-0.23) | 178.35 | -1.1 | | -2 | 3376(-0.6) | 0 | [-2] | [-21] | [39] | 54 | 440 | RG | -0 | Wait | | (0) | -19 | -30 | -1 | 20 | 0.2,99 | 45 | | 27 | Jan/21 | 9 | 179.57 | 178.95 | 170.16(0.01) | 161.77(-0.01) | 179.92(-0.07) | 179.05 | -0.5 | | -2 | 3376(0.4) | 15 | [1] | [-6] | [40] | 55 | 491 | RG | -0 | Wait? | | (0) | -6 | -40 | -1 | 20 | 0.2,100 | 45 | | 28 | Jan/17 | 15 | 179.62 | 179.04 | 170.15(0.04) | 161.79(0.06) | 180.05(0.02) | 180 | 0.3 | | -1 | 3376(-122.5) | 35 | [3] | [5] | [61] | 58 | 543 | UT | -0 | OpenLong? | | (3) | 2 | 6 | 0 | 20 | 0.3,100 | 46 | | 29 | Jan/17 | 14 | 179.62 | 179.04 | 170.08(0.03) | 161.7(0.07) | 180.02(24.98) | 179.86 | 0.2 | | -1 | 3498(0.7) | 35 | [3] | [2069] | [59] | 58 | 7360 | UT | -0 | OpenLong | | (3) | 2065 | -18 | 11 | 20 | 0.3,100 | 46 | | 30 | Jan/17 | 13 | 179.62 | 179.04 | 170.02(0.03) | 161.59(0.08) | 144.04(0.13) | 180.29 | 0.6 | | -1 | 3498(0.4) | 35 | [3] | [15] | [71] | 58 | 603 | UT | 1 | OpenLong | | (4) | 11 | -5 | 11 | 20 | 0.3,100 | 46 | | | | |
| 31 | Jan/17 | 12 | 179.62 | 179.04 | 169.97(0.02) | 161.46(0.08) | 143.85(0.17) | 180.4 | 0.7 | | -1 | 3497(0.9) | 30 | [2] | [18] | [96] | 58 | 634 | UT | 1 | OpenLong | | (3) | 14 | 29 | 52 | 20 | 0.3,100 | 46 | | 32 | Jan/17 | 11 | 179.62 | 179.04 | 169.97(0) | 161.33(0.11) | 143.61(0.06) | 179.72 | 0.1 | | -1 | 3496(0.2) | 20 | [0] | [10] | [80] | 25 | 597 | UR | 0.9 | SmallShort | | (-1) | 5 | -4 | -11 | 20 | 0.3,67 | 46 | | 33 | Jan/17 | 10 | 179.62 | 179.04 | 169.94(0.01) | 161.15(0.14) | 143.52(0.1) | 179.81 | 0.2 | | -1 | 3496(0.8) | 25 | [1] | [15] | [INF] | 25 | 597 | UT | 1 | OpenLong | | (1) | 8 | INF | -7 | 20 | 0.3,67 | 46 | | 34 | Jan/17 | 9 | 179.62 | 179.04 | 169.92(-5.01) | 160.92(-9.93) | 143.38(-19.96) | 0 | -164.8 | | -1 | 3495(3438.8) | -50 | [-414] | [-2163] | [-2866] | -97 | -9979 | DT | -3.8 | OpenShort? | | (-400) | -1650 | -7576 | -45 | -20 | -4.5,66 | 46 | | 35 | Jan/16 | 15 | 179.54 | 178.89 | 169.92(0) | 178.66(0.05) | 179.13(0.03) | 179.31 | -0.2 | | -2 | 56(0.5) | -10 | [0] | [4] | [4] | 59 | 28 | UR | 0.3 | SmallShort? | | (1) | 3 | 5 | 12 | 11 | 0.7,91 | 44 | | | | |
| 36 | Jan/16 | 14 | 179.54 | 178.89 | 178.86(-0.01) | 178.57(0.01) | 179.07(0.02) | 179.21 | -0.3 | | -2 | 56(-0.5) | -20 | [-1] | [2] | [3] | 45 | 36 | UR | 0.2 | SmallShort | | (0) | 2 | -2 | 13 | 20 | 0.6,80 | 44 | | 37 | Jan/16 | 13 | 179.54 | 178.89 | 178.86(-0) | 178.55(0.02) | 179.04(0.14) | 179.27 | -0.2 | | -2 | 56(0.4) | -0 | [-0] | [12] | [6] | 39 | 58 | UR | 0.4 | SmallShort | | (-1) | 12 | 6 | 11 | 20 | 0.6,74 | 44 | | 38 | Jan/16 | 12 | 179.54 | 178.89 | 178.86(0) | 178.51(0.02) | 178.78(0.18) | 179.12 | -0.4 | | -2 | 56(0.1) | 10 | [0] | [15] | [9] | 22 | 59 | UR | 0.5 | SmallShort | | (-1) | 15 | 17 | 11 | 18 | 0.4,62 | 44 | | 39 | Jan/16 | 11 | 179.54 | 178.89 | 178.88(-0.01) | 178.51(0) | 178.47(0.15) | 178.73 | -0.7 | | -2 | 56(0) | -5 | [-1] | [12] | [1] | 6 | 41 | UR | 0.4 | SmallShort | | (-1) | 12 | -12 | 27 | 10 | -0.2,61 | 44 | | 40 | Jan/16 | 10 | 179.54 | 178.89 | 178.89(0.01) | 178.46(-0.01) | 178.19(0.07) | 179.01 | -0.5 | | -2 | 56(-0.3) | 10 | [1] | [5] | [7] | 7 | 19 | RG | 1.3 | SmallShort | | (0) | 6 | -3 | 38 | 20 | 0.2,52 | 44 | | | | |
| 41 | Jan/16 | 9 | 179.54 | 178.89 | 178.88(0.01) | 178.48(-0.04) | 178.07(0.01) | 179.08 | -0.4 | | -2 | 56(0.1) | 35 | [1] | [-1] | [24] | -10 | 2 | RG | 1.6 | SmallShort? | | (1) | 1 | 47 | 35 | 20 | 0.3,33 | 44 | | 42 | Jan/15 | 15 | 179.45 | 179.04 | 178.85(-0.02) | 178.56(-0.09) | 178.05(-0.11) | 177.97 | -1.3 | | -2 | 56(2.6) | 5 | [-2] | [-14] | [5] | -75 | -58 | RG | -0.1 | Wait? | | (-2) | -9 | 18 | -1 | -6 | -1.4,10 | 45 | | 43 | Jan/15 | 14 | 179.45 | 179.04 | 178.89(-0.03) | 178.72(-0.11) | 178.25(-0.12) | 177.54 | -1.7 | | -2 | 54(7) | -15 | [-3] | [-15] | [-3] | -106 | -80 | BT | -1.2 | OpenLong | | (-2) | -10 | 7 | -24 | -20 | -2.3,2 | 45 | | 44 | Jan/15 | 13 | 179.45 | 179.04 | 178.94(-0.04) | 178.92(-0.09) | 178.47(-0.14) | 177.38 | -1.8 | | -2 | 47(11.6) | -50 | [-3] | [-16] | [-21] | -116 | -85 | DT | -2.1 | HoldShort | | (-2) | -12 | -43 | -24 | -20 | -3,9 | 45 | | 45 | Jan/15 | 12 | 179.45 | 179.04 | 179.02(-0.03) | 179.09(-0.04) | 178.73(-0.08) | 178.4 | -0.9 | | -2 | 35(2.1) | -20 | [-3] | [-9] | [-11] | -72 | -18 | DT | -0.8 | OpenShort | | (-2) | -7 | -24 | -7 | -20 | -1.6,18 | 45 | | | | |
| 46 | Jan/15 | 11 | 179.45 | 179.04 | 179.07(-0.01) | 179.15(-0.03) | 178.88(-0.1) | 178.98 | -0.4 | | -2 | 33(-2) | -25 | [-1] | [-10] | [-0] | -35 | -27 | DT | 0.3 | OpenShort | | (-1) | -8 | 2 | -3 | -2 | -0.2,20 | 45 | | 47 | Jan/15 | 10 | 179.45 | 179.04 | 179.08(-0.02) | 179.2(-0.03) | 179.07(-0.07) | 178.94 | -0.5 | | -2 | 35(-6.5) | -20 | [-2] | [-8] | [0] | -45 | -6 | DT | -0.3 | OpenShort | | (-1) | -6 | 13 | -24 | -3 | -0.4,15 | 45 | | 48 | Jan/15 | 9 | 179.45 | 179.04 | 179.12(-0.05) | 179.25(-0.02) | 179.19(-0.1) | 178.64 | -0.7 | | -2 | 41(0.1) | -35 | [-4] | [-10] | [-5] | -51 | -4 | DT | -1.2 | OpenShort? | | (-2) | -8 | -2 | -17 | -18 | -1,24 | 45 | | 49 | Jan/14 | 15 | 179.42 | 179.16 | 179.2(-0.03) | 179.29(-0.02) | 179.37(-0.04) | 178.68 | -0.6 | | -1 | 41(2.8) | -25 | [-3] | [-5] | [-10] | -25 | -8 | DT | -1.5 | OpenShort? | | (-3) | -3 | -20 | -8 | -20 | -1.1,53 | 42 | | 50 | Jan/14 | 14 | 179.42 | 179.16 | 179.2(-0) | 179.33(0.03) | 179.45(0.01) | 179.16 | -0.2 | | -1 | 38(-0.2) | -20 | [-0] | [2] | [-10] | 28 | -7 | CR | -0.7 | HoldShort | | (-2) | 1 | -32 | 9 | -10 | -0.2,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|