Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $110.2350      One month high (close): $112.4450

IEF Daily Change: 0.35%   Daily StdDev 0.34%   IEF EMA_5_Trend: 0.19%   10Minute StdDev: $0.2817

Latest Price :  $112.45(0.35%)

Tue. Jan 28, 2020($0.2)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0.2)   Thu. Jan 23, 2020($0.2)   Wed. Jan 22, 2020($0.1)   Tue. Jan 21, 2020($0.2)   Fri. Jan 17, 2020($0.1)   Thu. Jan 16, 2020($0.1)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 2.3

Sample size 26   Avg positive next hour return: 0.11%(50%)   Avg negative next hour return: -15.41%(50%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2410   111.26  111.62  111.93(0.03 112.11(0.05 112.14(0.03112.332.1    1541(3.2)50[9][22][13]8916UT0.9OpenLong    (8)9311351.9,9164

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.11(hourly_sma_10 -0.2%)   111.93(hourly_sma_20 -0.36%)   111.62(daily_ema_10 -0.63%)   111.26(daily_ema_20 -0.95%)  
Resistance Levels:
 
2Jan/249   111.26  111.62  111.9(0.03 112.05(0.04 112.14(0) 112.211.9    1538(1.1)50[9][12][12]68-2UT0.5OpenLong?    (8)036-2-11.6,7864
3Jan/2315   111.16  111.47  111.87(0.02 112.01(0.03 112.11(-0.01112.062    1237(-11.4)50[6][6][1]47-4UT-0.3OpenLong?    (6)-311-13-21,7270
4Jan/2314   111.16  111.47  111.85(0.04 111.97(0.02 112.12(-0.02112.011.8    1248(-6.3)50[12][3][-10]50-38CR-0.5HoldShort    (6)-6-22-14-30.7,8270
5Jan/2313   111.16  111.47  111.81(0.04 111.95(0.03 112.14(0.06112.12    1254(-2.7)50[12][28][-7]743CR-0.2HoldShort    (11)18-19-531.2,9470
 
6Jan/2312   111.16  111.47  111.76(0.04 111.92(0.04 112.08(0.08112.182.2    1257(0.2)50[12][35][0]8719UT0.4HoldLong    (11)240-391.6,9770
7Jan/2311   111.16  111.47  111.72(0.04 111.87(0.04 111.99(0.07112.182.2    1257(0.7)50[12][32][9]9216UT0.7HoldLong    (11)21171791.8,9770
8Jan/2310   111.16  111.47  111.67(0.04 111.83(0.03 111.91(0.07112.112.1    1256(-0.5)50[12][31][-0]8916UT0.8HoldLong    (11)21-1114131.7,9670
9Jan/239   111.16  111.47  111.63(0.05 111.79(0.03 111.83(0.07112.152.2    1257(-5109)50[15][31][35]9715UT1.2HoldLong?    (11)219417132,9770
10Jan/2215   111.06  111.36  111.58(5.28 111.75(0.01 111.83(-0) 111.771.7    95166(-491.1)50[1553][391][1]42-5570UT0OpenLong?    (8)03-210,9273
 
11Jan/2214   111.06  111.36  105.99(0.02 111.75(0)  111.83(-0) 111.761.7    95657(1)50[6][3][-1]48519CR0HoldShort    (1544)00-1-40.2,9373
12Jan/2213   111.06  111.36  105.97(0.02 111.74(0.01 111.83(0) 111.761.7    95656(1.1)50[6][5][2]47529UT0OpenLong    (6)08-300.2,9273
13Jan/2212   111.06  111.36  105.95(0.02 111.73(0.01 111.83(-0) 111.731.6    95655(0.9)50[6][5][-0]48529UT-0OpenLong    (6)00-220.2,9373
14Jan/2211   111.06  111.36  105.93(0.02 111.72(0.04 111.83(-0) 111.731.6    95654(1.1)50[6][9][-6]52529CR-0HoldShort    (6)0-14-1-110.2,9773
15Jan/2210   111.06  111.36  105.91(0.02 111.67(0.05 111.75(0.02111.791.7    95653(0.9)50[6][16][4]55544UT0OpenLong    (8)611000.2,10073
 
16Jan/229   111.06  111.36  105.89(0.02 111.61(0.04 111.75(0) 111.751.6    95652(0.9)50[6][9][1]55529UT0OpenLong?    (6)030-10.2,10073
17Jan/2115   110.99  111.3  105.87(0.01 111.57(0.05 111.73(0.01111.741.7    95651(131.8)45[3][12][-1]55542CR0HoldShort?    (3)3-3000.2,10065
18Jan/2114   110.99  111.3  105.86(0.01 111.52(0.05 111.71(0.02111.751.8    95519(0.6)50[3][15][0]55555UT0OpenLong    (6)60040.2,10065
19Jan/2113   110.99  111.3  105.85(0.01 111.46(0.05 111.69(0.09111.751.8    95519(0.6)50[3][36][6]55573UT0OpenLong    (3)2717050.2,10065
20Jan/2112   110.99  111.3  105.84(0.01 111.4(11.14 111.59(0.08111.681.6    95518(0.5)50[3][1664][-141]55561CR0HoldShort    (3)24-80-200.2,10065
 
21Jan/2111   110.99  111.3  105.83(0.01 100.23(0.03 111.5(0.08111.711.7    95517(0.5)50[3][30][52]55571UT0OpenLong    (3)2460200.2,10065
22Jan/2110   110.99  111.3  105.82(0.01 100.2(0.03 111.41(0.08111.691.6    95517(0.5)50[3][30][60]55561UT0OpenLong    (3)24220200.2,10065
23Jan/219   110.99  111.3  105.81(0.01 100.17(0.03 111.32(0.07111.61.4    95516(0.2)50[3][27][85]55558UT0OpenLong?    (0)21860200.2,10065
24Jan/1715   110.91  111.25  105.8(-0.02 100.14(-0.01 111.24(0.02111.250.8    95516(245)40[-6][3][61]55547UR0SmallShort?    (-3)660200.2,10059
25Jan/1714   110.91  111.25  105.8(-0)  100.15(-0.02 111.22(25.01111.230.7    95271(-0.1)50[0][7353][63]557130UR0SmallShort    (-3)7356-811200.2,10059
 
26Jan/1713   110.91  111.25  105.8(-0)  100.17(-0.01 88.97(-0.03111.260.8    95271(0)50[0][-10][72]55502RG0.9SmallShort    (-3)-9-319200.2,10059
27Jan/1712   110.91  111.25  105.8(-0)  100.18(-0.02 89(-0.02111.270.8    95271(0)50[0][-9][92]55515RG0.9SmallShort    (0)-61467200.2,10059
28Jan/1711   110.91  111.25  105.82(-0.01 100.2(-0.03 89.02(-0.03111.210.7    95271(-0.2)50[-3][-14][93]22513RG0.9SmallShort    (0)-92216200.2,6759
29Jan/1710   110.91  111.25  105.82(-0)  100.23(-0.04 89.05(-0.05111.120.5    95272(-0.3)50[0][-21][93]-1487RG0.9SmallShort    (-3)-15010200.2,4459
30Jan/179   110.91  111.25  105.83(-5 100.27(-10.01 89.09(-200-246.5    95272(5248.9)-30[-1471][-7722][-9599]-145-10000DT-3.8HoldShort?    (-1461)-5882-27778-37-20-4.5,1859
 
31Jan/1615   110.87  111.27  111.4(0.01 111.42(-0.01 89.09(-0) 111.41.2    923(-2.9)50[3][1][2]-25-10UT0.4OpenLong?    (3)08-2-10,2563
32Jan/1614   110.87  111.27  111.39(0.01 111.43(-0.02 89.09(-0) 111.371.1    926(-3.2)50[3][-1][1]-31-11RG0Wait    (3)06-6-1-0.2,2463
33Jan/1613   110.87  111.27  111.38(0.01 111.45(-0.01 111.37(-0.04111.351    929(-2.1)45[3][-11][-4]-33-22DR-0.1OpenShort    (3)-120-21-1-0.2,2263
34Jan/1612   110.87  111.27  111.36(0.01 111.46(-0.02 111.42(-0.03111.351    931(-2)50[3][-10][-3]-18-19DR-0.5OpenShort    (3)-93-21-7-0.1,3563
35Jan/1611   110.87  111.27  111.35(0.01 111.46(0)  111.45(-0.04111.341    933(-2.6)30[3][-10][-13]-12-22DR-0.7OpenShort    (6)-12-22-33-4-0.1,4163
 
36Jan/1610   110.87  111.27  111.34(0.02 111.48(0.01 111.49(-0.01111.431.2    936(-2.1)50[6][2][-1]30-15CR-0.4HoldShort    (3)-38-19-90.5,6763
37Jan/169   110.87  111.27  111.32(0.01 111.46(0.01 111.5(-0.02111.41.2    938(-2)20[3][-2][-17]44-6DR-0.6OpenShort?    (6)-6-44-14-40.5,8163
38Jan/1515   110.83  111.2  111.3(0.02 111.45(0.03 111.53(0.02111.581.6    1240(2.6)50[6][15][4]8713UT0.3OpenLong?    (8)611041.5,9968
39Jan/1514   110.83  111.2  111.28(0.02 111.42(0.02 111.51(0.01111.531.5    1237(2)50[6][10][1]861UT0.1OpenLong    (8)36-421.5,9868
40Jan/1513   110.83  111.2  111.26(0.01 111.39(0.02 111.5(0.03111.511.5    1235(2.1)50[3][15][0]8617UT0.1OpenLong    (3)93-421.5,9868
 
41Jan/1512   110.83  111.2  111.25(0.01 111.37(0.02 111.47(0.04111.51.5    1233(2.3)50[3][18][-3]8720CR0.2OpenShort    (6)12-6-931.6,9768
42Jan/1511   110.83  111.2  111.23(0.01 111.34(0.03 111.43(0.05111.521.5    1231(3.2)50[3][23][5]9833UT0.6OpenLong    (3)1511542,9868
43Jan/1510   110.83  111.2  111.22(0.01 111.3(0.03 111.37(0.04111.481.4    1228(2.8)50[3][20][-1]9820CR0.9OpenShort    (3)12-8842,9868
44Jan/159   110.83  111.2  111.21(0.02 111.26(0.03 111.33(0.04111.511.5    1225(4.6)50[6][21][19]11519UT1.6HoldLong?    (6)12471682.6,10068
45Jan/1415   110.78  111.07  111.19(0.01 111.23(0.02 111.29(0.01111.321.3    620(-2.7)45[3][8][3]822UT0.3HoldLong?    (3)36421.4,9768
 
46Jan/1414   110.78  111.07  111.18(0.01 111.21(0.03 111.28(0.01111.31.2    623(-1.1)45[3][9][3]732UT0.2OpenLong    (0)3110-31.2,9368
47Jan/1413   110.78  111.07  111.17(0.02 111.18(0.02 111.26(0.02111.261.1    624(-3.5)50[6][12][1]66-6UT0OpenLong    (6)60630.9,9368
48Jan/1412   110.78  111.07  111.15(0.02 111.16(0.02 111.23(0.03111.261.1    628(-5.1)50[6][15][1]70-3UT0.3OpenLong    (3)9-82321,9568
49Jan/1411   110.78  111.07  111.13(0.02 111.16(0)  111.2(0.03111.291.2    633(-6.1)50[6][12][7]73-3UT0.7OpenLong    (8)9624111.2,9368
50Jan/1410   110.78  111.07  111.11(0.03 111.16(0)  111.17(0.03111.271.2    639(-3.4)50[9][12][6]48-14UT0.6OpenLong    (6)981651,7368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA