|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $143.4500 One month high (close): $149.2800
HCA Daily Change: -2.21% Daily StdDev 1.24% HCA EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $143.45(-2.21%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -3.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 147.61 | 147.06 | 146.06(-0.15) | 144.97(-0.22) | 143.49(-0.49) | 142.93 | -3.9 | | -6 | 133(11.9) | -50 | [-12] | [-54] | [-7] | -99 | -183 | DT | -0.4 | OpenShort | | (-15) | -40 | -11 | 7 | -20 | -2,1 | 35 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.97(hourly_sma_10 1.43%) 146.06(hourly_sma_20 2.19%) 147.06(daily_ema_10 2.89%) 147.61(daily_ema_20 3.27%)
|
| | | 2 | Jan/24 | 13 | 147.61 | 147.06 | 146.29(-0.15) | 145.3(-0.24) | 144.19(-0.46) | 143.13 | -3.8 | | -6 | 122(14.8) | -50 | [-12] | [-52] | [-2] | -104 | -186 | BT | -0.7 | OpenLong | | (-13) | -37 | 6 | 4 | -20 | -2.2,1 | 35 | | 3 | Jan/24 | 12 | 147.61 | 147.06 | 146.51(-0.15) | 145.65(-0.22) | 144.86(-0.46) | 143.03 | -3.8 | | -6 | 107(22.8) | -50 | [-12] | [-51] | [-22] | -118 | -206 | DT | -1.4 | HoldShort | | (-13) | -37 | -39 | -19 | -20 | -2.7,0 | 35 | | 4 | Jan/24 | 11 | 147.61 | 147.06 | 146.73(-0.12) | 145.97(-0.24) | 145.54(-0.37) | 143.71 | -3.3 | | -6 | 84(22) | -50 | [-10] | [-44] | [-25] | -120 | -182 | DT | -1.8 | HoldShort | | (-12) | -30 | -52 | -19 | -20 | -3,5 | 35 | | 5 | Jan/24 | 10 | 147.61 | 147.06 | 146.9(-0.09) | 146.33(-0.21) | 146.08(-0.26) | 144.64 | -2.5 | | -6 | 62(16) | -50 | [-7] | [-34] | [-39] | -117 | -124 | DT | -2 | HoldShort | | (-7) | -21 | -101 | -17 | -20 | -3.1,11 | 35 | | | | |
| 6 | Jan/24 | 9 | 147.61 | 147.06 | 147.04(-0.04) | 146.63(-0.09) | 146.45(0.03) | 146.44 | -1 | | -6 | 46(0.9) | -35 | [-3] | [-4] | [1] | -62 | 6 | DP | -0 | OpenShort? | | (-3) | 2 | -2 | 3 | 10 | -1.1,16 | 35 | | 7 | Jan/23 | 15 | 147.85 | 147.5 | 147.09(-0.04) | 146.76(-0.06) | 146.4(-0.02) | 146.48 | -2 | | -3 | 45(-39.2) | -25 | [-3] | [-6] | [2] | -62 | -6 | DP | 0.1 | OpenShort? | | (-3) | -2 | 4 | 2 | -1 | -1.1,16 | 47 | | 8 | Jan/23 | 14 | 147.85 | 147.5 | 147.15(-0.06) | 146.84(-0.04) | 146.43(0.02) | 146.4 | -2.1 | | -3 | 84(-4.9) | -20 | [-5] | [-2] | [-1] | -67 | 16 | DT | -0.1 | OpenShort | | (-3) | 2 | -3 | 8 | -12 | -1.3,16 | 47 | | 9 | Jan/23 | 13 | 147.85 | 147.5 | 147.24(-0.07) | 146.91(-0.07) | 146.4(-0.12) | 146.46 | -2 | | -3 | 89(-5.4) | -35 | [-6] | [-16] | [-1] | -71 | -10 | DT | 0.1 | OpenShort | | (-5) | -10 | -2 | 0 | -7 | -1.3,12 | 47 | | 10 | Jan/23 | 12 | 147.85 | 147.5 | 147.34(-0.08) | 147.01(-0.09) | 146.57(-0.16) | 146.49 | -2 | | -3 | 95(-1.2) | -35 | [-7] | [-20] | [7] | -68 | -19 | DP | -0.1 | OpenShort | | (-6) | -13 | 18 | 8 | -5 | -1.3,15 | 47 | | | | |
| 11 | Jan/23 | 11 | 147.85 | 147.5 | 147.45(-0.08) | 147.15(-0.09) | 146.81(-0.21) | 146.17 | -2.5 | | -3 | 96(7.6) | -50 | [-7] | [-24] | [-16] | -91 | -62 | DT | -1 | OpenShort | | (-7) | -18 | -27 | -27 | -20 | -2,9 | 47 | | 12 | Jan/23 | 10 | 147.85 | 147.5 | 147.57(-0.06) | 147.28(-0.06) | 147.12(-0.09) | 146.65 | -1.8 | | -3 | 88(5) | -20 | [-5] | [-12] | [3] | -72 | -22 | DP | -0.8 | OpenShort | | (-6) | -8 | 23 | -21 | -14 | -1.5,16 | 47 | | 13 | Jan/23 | 9 | 147.85 | 147.5 | 147.65(-0.06) | 147.37(-0.08) | 147.25(-0.11) | 146.24 | -2.4 | | -3 | 83(-4544.3) | -50 | [-5] | [-15] | [-26] | -91 | -67 | DT | -1.8 | HoldShort? | | (-6) | -9 | -59 | -22 | -20 | -2.5,22 | 47 | | 14 | Jan/22 | 15 | 147.96 | 147.75 | 147.74(5.25) | 147.49(0.01) | 147.41(-0.03) | 147.3 | -1 | | -2 | 4627(-367.8) | 50 | [438] | [107] | [-7] | -11 | -5375 | CR | -0 | HoldShort? | | (-3) | -3 | -21 | 7 | -10 | -0,39 | 47 | | 15 | Jan/22 | 14 | 147.96 | 147.75 | 147.74(0) | 147.48(0.03) | 147.45(-0.02) | 147.69 | -0.4 | | -2 | 4995(0.3) | -35 | [0] | [-1] | [-0] | -8 | 515 | DT | 0 | OpenShort | | (456) | -2 | -2 | -1 | 3 | 0.2,37 | 47 | | | | |
| 16 | Jan/22 | 13 | 147.96 | 147.75 | 140.37(0.01) | 147.44(0.01) | 147.49(0.04) | 147.72 | -0.4 | | -2 | 4995(0.4) | -15 | [1] | [3] | [6] | -24 | 520 | RG | 0 | Wait | | (0) | 3 | 23 | -18 | 12 | 0.2,21 | 47 | | 17 | Jan/22 | 12 | 147.96 | 147.75 | 140.36(-0.01) | 147.43(-0.01) | 147.43(-0.05) | 147.31 | -1 | | -2 | 4995(0.1) | -45 | [-1] | [-5] | [1] | -31 | 496 | DP | -0 | OpenShort | | (-1) | -4 | 16 | -23 | -2 | 0.2,14 | 47 | | 18 | Jan/22 | 11 | 147.96 | 147.75 | 140.37(-0.01) | 147.45(-0.09) | 147.5(-0.05) | 147.03 | -1.5 | | -2 | 4994(-0.3) | -50 | [-1] | [-9] | [-12] | -4 | 466 | DT | -0 | OpenShort | | (-1) | -4 | -26 | -19 | -1 | 0.2,41 | 47 | | 19 | Jan/22 | 10 | 147.96 | 147.75 | 140.38(0.01) | 147.58(-0.07) | 147.58(0.05) | 147.5 | -0.7 | | -2 | 4995(-0.7) | -40 | [1] | [1] | [-7] | 29 | 514 | CR | -0 | HoldShort | | (1) | 4 | -20 | -8 | 8 | 0.2,74 | 47 | | 20 | Jan/22 | 9 | 147.96 | 147.75 | 140.38(0) | 147.68(-0.05) | 147.5(0.07) | 147.87 | -0.1 | | -2 | 4995(-0.4) | -20 | [0] | [3] | [8] | 37 | 548 | UR | 0 | SmallShort? | | (3) | 6 | 23 | -6 | 20 | 0.2,82 | 47 | | | | |
| 21 | Jan/21 | 15 | 147.99 | 147.87 | 140.37(-0.02) | 147.76(-0.07) | 147.39(-0.02) | 147.46 | -0.9 | | -0 | 4996(-249.6) | -45 | [-2] | [-5] | [-3] | 54 | 526 | DT | 0 | OpenShort? | | (-2) | -2 | -10 | 0 | 0 | 0.2,99 | 50 | | 22 | Jan/21 | 14 | 147.99 | 147.87 | 140.4(0.01) | 147.86(-0.05) | 147.42(0.01) | 147.63 | -0.6 | | -0 | 5245(-0.7) | -15 | [1] | [-1] | [4] | 54 | 503 | RG | 0 | Wait | | (-1) | 1 | 11 | 0 | -1 | 0.2,99 | 50 | | 23 | Jan/21 | 13 | 147.99 | 147.87 | 140.39(-0.02) | 147.93(-0.04) | 147.4(-0.12) | 147.42 | -1 | | -0 | 5246(-0.7) | -40 | [-2] | [-12] | [4] | 54 | 490 | DP | 0 | OpenShort | | (0) | -10 | 16 | 0 | -15 | 0.2,99 | 50 | | 24 | Jan/21 | 12 | 147.99 | 147.87 | 140.42(-0.02) | 147.99(11.04) | 147.58(-0.18) | 147.12 | -1.5 | | -0 | 5247(-2) | 15 | [-2] | [440] | [-145] | 54 | 456 | RG | -0 | Wait | | (-3) | -15 | -11 | -0 | -20 | 0.2,99 | 50 | | 25 | Jan/21 | 11 | 147.99 | 147.87 | 140.45(-0.04) | 133.28(-0.02) | 147.85(-0.18) | 147.33 | -1.1 | | -0 | 5249(-1.6) | 10 | [-3] | [-17] | [41] | 54 | 485 | RG | -0 | Wait | | (-1) | -15 | -16 | -0 | 20 | 0.2,99 | 50 | | | | |
| 26 | Jan/21 | 10 | 147.99 | 147.87 | 140.5(-0.02) | 133.31(0.01) | 148.12(-0.12) | 147.62 | -0.6 | | -0 | 5250(0.2) | 15 | [-2] | [-10] | [52] | 54 | 500 | RG | -0 | Wait | | (-3) | -10 | 6 | -1 | 20 | 0.2,99 | 50 | | 27 | Jan/21 | 9 | 147.99 | 147.87 | 140.5(-0) | 133.31(0) | 148.3(-0.11) | 147.52 | -0.8 | | -0 | 5250(-0.1) | 25 | [-0] | [-9] | [38] | 55 | 472 | RG | -0 | Wait? | | (-3) | -9 | -43 | -1 | 20 | 0.2,100 | 50 | | 28 | Jan/17 | 15 | 147.91 | 148 | 140.53(0.02) | 133.3(0.09) | 148.46(0.04) | 148.31 | 0.7 | | 3 | 5250(1) | 45 | [2] | [8] | [55] | 55 | 539 | UT | -0 | OpenLong? | | (3) | 3 | -10 | -1 | 20 | 0.2,100 | 45 | | 29 | Jan/17 | 14 | 147.91 | 148 | 140.5(0.03) | 133.19(0.1) | 148.4(25.02) | 148.49 | 1 | | 3 | 5249(0.8) | 50 | [3] | [2108] | [63] | 58 | 6952 | UT | 0 | OpenLong | | (3) | 2103 | -11 | 11 | 20 | 0.3,100 | 45 | | 30 | Jan/17 | 13 | 147.91 | 148 | 140.46(0.02) | 133.06(0.06) | 118.7(0.18) | 148.69 | 1.3 | | 3 | 5249(1.2) | 45 | [2] | [19] | [78] | 58 | 616 | UT | 1 | OpenLong | | (3) | 15 | 9 | 19 | 20 | 0.3,100 | 45 | | | | |
| 31 | Jan/17 | 12 | 147.91 | 148 | 140.43(0.02) | 132.98(0.03) | 118.49(0.17) | 148.53 | 1 | | 3 | 5247(1.5) | 45 | [2] | [17] | [94] | 58 | 603 | UT | 1 | OpenLong | | (2) | 14 | 13 | 66 | 20 | 0.3,100 | 45 | | 32 | Jan/17 | 11 | 147.91 | 148 | 140.4(0.02) | 132.94(0.07) | 118.29(0.13) | 148.3 | 0.7 | | 3 | 5246(1) | 45 | [2] | [15] | [93] | 25 | 572 | UT | 1 | OpenLong | | (1) | 11 | 16 | 16 | 20 | 0.3,67 | 45 | | 33 | Jan/17 | 10 | 147.91 | 148 | 140.38(0.01) | 132.94(0) | 118.13(0.14) | 148.01 | 0.2 | | 3 | 5245(1.3) | 40 | [1] | [13] | [INF] | 2 | 567 | UT | 0.9 | OpenLong | | (1) | 12 | INF | 15 | 20 | 0.2,47 | 45 | | 34 | Jan/17 | 9 | 147.91 | 148 | 140.36(-4.99) | 132.85(-10.01) | 117.97(-19.97) | 0 | -246.5 | | 3 | 5244(5183.1) | -50 | [-419] | [-2203] | [-3071] | -140 | -10004 | DT | -3.7 | HoldShort? | | (-432) | -1678 | -8197 | -30 | -20 | -4.5,23 | 45 | | 35 | Jan/16 | 15 | 147.71 | 147.95 | 147.72(0.02) | 147.63(-0.04) | 147.42(-0.04) | 147.63 | -0.1 | | 3 | 60(14.7) | 30 | [2] | [-4] | [5] | -22 | -42 | RG | 0.6 | Wait? | | (1) | -3 | 7 | 11 | 7 | -0.2,33 | 48 | | | | |
| 36 | Jan/16 | 14 | 147.71 | 147.95 | 147.69(0.01) | 147.69(-0.05) | 147.47(-0.09) | 147.51 | -0.2 | | 3 | 46(-3.4) | 25 | [1] | [-9] | [-1] | -43 | -43 | DR | 0.1 | OpenShort | | (2) | -8 | 0 | -7 | 2 | -0.5,20 | 48 | | 37 | Jan/16 | 13 | 147.71 | 147.95 | 147.67(0.02) | 147.69(0) | 147.6(0.03) | 147.51 | -0.2 | | 3 | 49(-1.1) | 45 | [2] | [3] | [1] | -50 | -23 | UT | -0.2 | OpenLong | | (1) | 3 | 17 | -25 | -11 | -0.4,10 | 48 | | 38 | Jan/16 | 12 | 147.71 | 147.95 | 147.67(-0) | 147.77(-0.02) | 147.56(-0.11) | 147.2 | -0.6 | | 3 | 50(1.3) | 20 | [-0] | [-10] | [-8] | -56 | -58 | DR | -0.9 | OpenShort | | (1) | -9 | -2 | -34 | -20 | -1.1,22 | 48 | | 39 | Jan/16 | 11 | 147.71 | 147.95 | 147.65(-0.01) | 147.81(-0.03) | 147.72(-0.09) | 147.23 | -0.6 | | 3 | 49(0.7) | -5 | [-1] | [-8] | [-15] | -23 | -43 | RG | -1.2 | SmallLong | | (0) | -8 | -38 | -4 | -18 | -1,52 | 48 | | 40 | Jan/16 | 10 | 147.71 | 147.95 | 147.67(0.02) | 147.86(-0.01) | 147.85(-0.04) | 147.91 | 0.2 | | 3 | 48(0.3) | 5 | [2] | [-3] | [-5] | 26 | -10 | DR | 0.2 | OpenShort | | (1) | -3 | -11 | -11 | 7 | 0.6,61 | 48 | | | | |
| 41 | Jan/16 | 9 | 147.71 | 147.95 | 147.64(0.01) | 147.86(0) | 147.91(-0.02) | 148.12 | 0.5 | | 3 | 48(1.4) | 20 | [1] | [-1] | [15] | 46 | 15 | RG | 0.5 | Wait? | | (3) | -2 | 44 | -2 | 7 | 1.2,66 | 48 | | 42 | Jan/15 | 15 | 147.52 | 147.93 | 147.64(0) | 147.87(-0.02) | 147.94(-0.03) | 147.33 | -0.2 | | 3 | 47(13.3) | -5 | [0] | [-3] | [-19] | -10 | -27 | DR | -1.6 | OpenShort? | | (-1) | -3 | -39 | -27 | -18 | -0.8,60 | 47 | | 43 | Jan/15 | 14 | 147.52 | 147.93 | 147.64(-0) | 147.91(0.02) | 147.98(0.06) | 148.02 | 0.4 | | 3 | 33(-0.3) | 15 | [-0] | [6] | [3] | 59 | 46 | UR | 0.1 | SmallShort | | (2) | 5 | 9 | 1 | 2 | 1,84 | 47 | | 44 | Jan/15 | 13 | 147.52 | 147.93 | 147.64(-0.01) | 147.88(0.04) | 147.89(0.01) | 147.85 | 0.3 | | 3 | 34(-1.4) | 5 | [-1] | [2] | [-6] | 53 | 22 | RG | -0.1 | Wait | | (-1) | 1 | -23 | 17 | -11 | 0.5,90 | 47 | | 45 | Jan/15 | 12 | 147.52 | 147.93 | 147.64(0) | 147.82(0.09) | 147.87(0.03) | 148.26 | 0.6 | | 3 | 35(1.6) | 15 | [0] | [6] | [3] | 72 | 47 | UR | 0.9 | SmallShort | | (1) | 3 | 1 | 18 | 1 | 1.5,84 | 47 | | | | |
| 46 | Jan/15 | 11 | 147.52 | 147.93 | 147.65(0.02) | 147.69(0.08) | 147.83(0.02) | 148.25 | 0.6 | | 3 | 33(1.6) | 45 | [2] | [6] | [15] | 57 | 24 | UT | 1.1 | OpenLong | | (0) | 2 | 40 | 6 | 11 | 1.5,69 | 47 | | 47 | Jan/15 | 10 | 147.52 | 147.93 | 147.62(-0.02) | 147.58(0.04) | 147.8(-0.02) | 147.52 | 0 | | 3 | 32(-1.6) | -0 | [-2] | [-0] | [-5] | 2 | 6 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -17 | -11 | -0.3,59 | 47 | | 48 | Jan/15 | 9 | 147.52 | 147.93 | 147.64(-0.03) | 147.52(0.02) | 147.83(-0.03) | 147.57 | 0 | | 3 | 33(-0.7) | -0 | [-3] | [-2] | [-2] | 18 | 23 | RG | -0.7 | Wait? | | (-1) | -3 | -10 | 6 | -1 | -0.2,73 | 47 | | 49 | Jan/14 | 15 | 147.36 | 147.99 | 147.68(-0.01) | 147.49(0.01) | 147.87(0.07) | 147.75 | 0.3 | | 5 | 34(7.4) | 20 | [-1] | [7] | [-3] | 40 | 28 | RG | -0.3 | Wait? | | (-1) | 6 | -18 | 13 | 11 | 0.2,85 | 46 | | 50 | Jan/14 | 14 | 147.36 | 147.99 | 147.69(0.02) | 147.48(0.05) | 147.77(0.16) | 148.07 | 0.5 | | 5 | 27(0.4) | 40 | [2] | [16] | [4] | 54 | 50 | UT | 0.7 | OpenLong | | (0) | 13 | 0 | 18 | 16 | 0.9,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|