GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6600 One month high (close): $42.6500

GDXJ Daily Change: 1.95% Daily StdDev 1.84% GDXJ EMA_5_Trend: 0.39% 10Minute StdDev: $0.2021

Latest Price : $41.79(1.95%)

Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.63%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	10	41.39	41.06	41.37(0.03)	41.38(0.06)	41.25(0.07)	41.58	0.2	-1	19(0.8)	30	[2]	[8]	[21]	24	37	UT	2.3	OpenLong	(3)	4	47	25	17	1.4,39	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.39(daily_ema_20 -0.46%) 41.38(hourly_sma_10 -0.48%) 41.37(hourly_sma_20 -0.51%) 41.06(daily_ema_10 -1.25%) Resistance Levels:

2	Jan/24	9	41.39	41.06	41.37(0)	41.36(-0.04)	41.22(-0.21)	41.22	-0.2	-1	18(-9.2)	0	[0]	[-11]	[3]	-66	-84	RG	0	Wait?	(-1)	-11	20	-20	-5	-1,9	49
3	Jan/23	15	41.36	40.9	41.36(0.06)	41.38(-0.1)	41.31(-0.16)	41.07	-0.4	-3	27(0)	-10	[3]	[-10]	[-12]	-81	-172	DR	-1.1	HoldShort?	(-1)	-9	-6	-40	-20	-1.4,4	42
4	Jan/23	14	41.36	40.9	41.34(0.01)	41.42(-0.08)	41.38(-0.17)	41.12	-0.3	-3	27(0.7)	-35	[1]	[-11]	[-16]	-52	-102	DR	-1.2	OpenShort	(4)	-9	-18	-41	-20	-1,23	42
5	Jan/23	13	41.36	40.9	41.33(-0.02)	41.45(-0.02)	41.45(-0.13)	41.26	-0.1	-3	27(-0.2)	-50	[-1]	[-7]	[-14]	-5	-33	DT	-0.9	OpenShort	(1)	-7	-26	-19	-20	-0.3,53	42

6	Jan/23	12	41.36	40.9	41.34(0.03)	41.46(0.02)	41.5(0.03)	41.46	0.1	-3	27(-1.3)	-15	[2]	[3]	[-9]	40	8	CR	-0.2	HoldShort	(1)	2	-22	-8	2	0.6,75	42
7	Jan/23	11	41.36	40.9	41.33(0.09)	41.45(0.04)	41.49(0.1)	41.63	0.4	-3	28(-1)	30	[5]	[8]	[12]	72	3	UT	0.6	OpenLong	(3)	5	28	10	17	1.4,87	42
8	Jan/23	10	41.36	40.9	41.29(0.06)	41.45(0)	41.45(-0.03)	41.42	0.1	-3	29(-3)	5	[3]	[-0]	[-2]	52	-37	DR	-0.1	OpenShort	(3)	-2	-8	0	2	0.6,87	42
9	Jan/23	9	41.36	40.9	41.27(0.1)	41.43(0.07)	41.46(0.02)	41.48	0.2	-3	32(-1108.6)	5	[5]	[5]	[-2]	64	-44	CR	0.1	HoldShort?	(5)	1	-6	3	-7	0.9,91	42
10	Jan/22	15	41.3	40.89	41.23(5.3)	41.4(0.07)	41.45(0.1)	41.53	0.3	-1	1141(29.6)	50	[287]	[79]	[6]	43	-5206	UT	0	OpenLong?	(5)	5	18	-3	7	0,93	46

11	Jan/22	14	41.3	40.89	39.15(0.05)	41.37(0.02)	41.41(-0.02)	41.39	0.1	-1	1111(0.6)	-20	[3]	[0]	[-3]	51	514	DR	-0	OpenShort	(301)	-1	-5	-0	-12	0.3,93	46
12	Jan/22	13	41.3	40.89	39.13(0.06)	41.36(0.04)	41.41(-0)	41.43	0.2	-1	1111(0.8)	-10	[3]	[2]	[-3]	54	529	CR	0	HoldShort	(4)	0	-9	0	5	0.3,96	46
13	Jan/22	12	41.3	40.89	39.11(0.09)	41.34(0.21)	41.42(0.06)	41.5	0.3	-1	1110(0.7)	10	[5]	[10]	[2]	52	534	RG	0	Wait	(4)	3	10	-2	-17	0.3,94	46
14	Jan/22	11	41.3	40.89	39.08(0.06)	41.25(0.08)	41.39(0.1)	41.42	0.2	-1	1109(0.7)	5	[3]	[8]	[5]	52	563	RG	0	Wait	(4)	5	15	-2	7	0.3,94	46
15	Jan/22	10	41.3	40.89	39.06(0.06)	41.25(-0)	41.35(0.04)	41.31	0	-1	1108(0.6)	-10	[3]	[3]	[-3]	53	528	CR	-0	HoldShort	(2)	2	-15	-2	20	0.3,95	46

16	Jan/22	9	41.3	40.89	39.04(0.08)	41.22(0.05)	41.33(0.07)	41.42	0.2	-1	1108(0.7)	0	[4]	[6]	[0]	57	547	RG	0	Wait?	(4)	4	-4	-0	19	0.3,99	46
17	Jan/21	15	41.15	40.97	39.01(0.07)	41.2(0.11)	41.3(0.09)	41.45	0.4	1	1107(0.2)	20	[4]	[9]	[6]	58	582	UT	0	OpenLong?	(4)	5	12	0	20	0.3,100	45
18	Jan/21	14	41.15	40.97	39.01(0)	41.15(0.11)	41.26(0.36)	41.36	0.3	1	1107(-0.1)	10	[0]	[23]	[6]	58	701	UR	0	SmallShort	(3)	20	19	0	-2	0.3,100	45
19	Jan/21	13	41.15	40.97	38.98(-0.02)	41.1(0.1)	41.11(0.06)	41.21	0.1	1	1107(0.2)	-20	[-1]	[6]	[-1]	58	605	RG	0	Wait	(0)	3	-4	0	-2	0.3,100	45
20	Jan/21	12	41.15	40.97	38.99(0.02)	41.06(11.17)	41.09(-0.04)	41.24	0.1	1	1107(0.6)	5	[1]	[302]	[-138]	58	549	CR	0	HoldShort	(-2)	-2	-3	1	-20	0.3,100	45

21	Jan/21	11	41.15	40.97	38.98(0.06)	36.93(0.07)	41.11(0.04)	41.26	0.1	1	1106(0.8)	45	[3]	[5]	[51]	57	528	UT	0	OpenLong	(2)	2	1	1	20	0.3,99	45
22	Jan/21	10	41.15	40.97	38.96(0.08)	36.9(0.08)	41.09(0.11)	41.25	0.1	1	1105(0.9)	50	[4]	[10]	[82]	57	538	UT	0	OpenLong	(3)	6	85	-0	20	0.3,99	45
23	Jan/21	9	41.15	40.97	38.93(0.01)	36.87(-0.08)	41.04(-0.13)	40.61	-0.7	1	1104(-0.2)	30	[1]	[-9]	[31]	54	387	RG	-0	Wait?	(0)	-7	-61	-1	20	0.2,99	45
24	Jan/17	15	41.03	40.99	38.93(0.05)	36.9(0.02)	41.09(0.15)	41.07	0	1	1105(304.5)	45	[3]	[9]	[48]	55	537	UT	-0	OpenLong?	(4)	8	-37	0	20	0.2,100	48
25	Jan/17	14	41.03	40.99	38.91(0.1)	36.89(0.11)	41.03(25.24)	41.35	0.3	1	800(0.8)	50	[5]	[1368]	[77]	58	6840	UT	0	OpenLong	(4)	1364	21	12	20	0.3,100	48

26	Jan/17	13	41.03	40.99	38.87(0.09)	36.85(0.09)	32.76(0.14)	41.19	0.1	1	799(0.9)	50	[5]	[11]	[84]	57	544	UT	1	OpenLong	(4)	8	25	18	20	0.3,99	48
27	Jan/17	12	41.03	40.99	38.84(0.12)	36.82(0.03)	32.71(0.03)	41	-0	1	798(0.9)	50	[7]	[4]	[94]	54	447	UT	1	OpenLong	(4)	2	20	61	20	0.2,99	48
28	Jan/17	11	41.03	40.99	38.79(0.1)	36.81(-0.13)	32.7(-0.01)	40.85	-0.2	1	798(0.6)	50	[5]	[-3]	[89]	21	428	RG	0.9	SmallShort	(4)	-1	12	2	20	0.2,66	48
29	Jan/17	10	41.03	40.99	38.75(0.08)	36.86(-0.16)	32.7(-0.17)	40.76	-0.2	1	797(0.6)	50	[4]	[-13]	[93]	4	398	RG	0.9	SmallShort	(5)	-9	0	-7	20	0.2,49	48
30	Jan/17	9	41.03	40.99	38.72(-4.91)	36.92(-10.01)	32.76(-19.98)	0	-37.6	1	796(756.8)	-50	[-265]	[-1417]	[-2145]	-130	-10085	DT	-3.8	HoldShort?	(-280)	-1080	-5405	-51	-20	-4.5,33	48

31	Jan/16	15	40.93	41.09	40.72(0.14)	41.03(0.04)	40.94(0.04)	40.95	0	3	40(0.1)	40	[8]	[4]	[-3]	14	-71	CR	0	HoldShort?	(7)	2	1	-8	-20	0.5,51	45
32	Jan/16	14	40.93	41.09	40.66(0.15)	41.01(0.06)	40.92(0.01)	40.94	0	3	39(-2.8)	50	[8]	[3]	[1]	24	-76	UT	0	OpenLong	(8)	1	9	-4	-20	0.6,59	45
33	Jan/16	13	40.93	41.09	40.6(0.15)	40.98(0.06)	40.92(-0.21)	40.87	-0.1	3	42(-1.6)	25	[8]	[-8]	[-10]	23	-130	DR	-0.1	OpenShort	(8)	-11	-18	-8	-20	0.5,60	45
34	Jan/16	12	40.93	41.09	40.54(0.15)	40.96(0.07)	41.01(-0.18)	41.01	0.1	3	44(-0.1)	45	[8]	[-6]	[2]	39	-72	RG	0	Wait	(9)	-10	12	-8	-7	0.9,66	45
35	Jan/16	11	40.93	41.09	40.48(0.13)	40.93(0.1)	41.08(-0.08)	40.92	-0	3	44(-0.1)	35	[7]	[-1]	[-3]	36	-40	DR	-0.3	OpenShort	(8)	-4	6	-20	-17	0.8,66	45

36	Jan/16	10	40.93	41.09	40.43(0.12)	40.89(0.09)	41.11(0.02)	40.87	-0.1	3	44(0.3)	30	[6]	[4]	[-7]	46	-3	CR	-0.5	HoldShort	(7)	1	-4	-21	-20	0.8,76	45
37	Jan/16	9	40.93	41.09	40.38(0.11)	40.85(0.18)	41.1(0.12)	40.9	-0	3	44(1.2)	10	[6]	[12]	[-22]	62	51	CR	-0.4	HoldShort?	(8)	6	-56	-11	-20	1,87	45
38	Jan/15	15	40.82	41.22	40.34(0.13)	40.78(0.33)	41.05(0.36)	41.33	0.4	6	43(6)	50	[7]	[30]	[1]	97	209	UT	0.5	OpenLong?	(9)	19	-9	7	20	1.9,99	53
39	Jan/15	14	40.82	41.22	40.29(0.08)	40.65(0.33)	40.9(0.3)	41.4	0.4	6	37(4)	50	[4]	[26]	[22]	108	275	UT	1.1	HoldLong	(7)	16	43	14	20	2.3,100	53
40	Jan/15	13	40.82	41.22	40.26(0.04)	40.52(0.27)	40.78(0.28)	41.07	0.2	6	33(1.6)	50	[2]	[23]	[16]	95	230	UT	0.7	OpenLong	(1)	15	36	13	20	1.9,97	53

41	Jan/15	12	40.82	41.22	40.24(-0.01)	40.41(0.25)	40.67(0.16)	40.8	-0	6	31(-0.9)	40	[-1]	[15]	[9]	76	188	UR	0.3	SmallShort	(0)	9	18	6	20	1.4,91	53
42	Jan/15	11	40.82	41.22	40.24(-0.05)	40.31(0.23)	40.6(0.23)	40.66	-0.1	6	32(-1.6)	25	[-3]	[18]	[5]	66	207	UR	0.1	SmallShort	(0)	12	8	10	10	1,91	53
43	Jan/15	10	40.82	41.22	40.26(-0.05)	40.22(0.24)	40.51(0.3)	40.6	-0.2	6	33(-0.5)	15	[-3]	[22]	[-4]	55	204	RG	0.2	Wait	(-3)	16	-23	15	7	0.8,85	53
44	Jan/15	9	40.82	41.22	40.26(0)	40.12(0.23)	40.39(0.33)	40.77	-0	6	34(0.6)	50	[0]	[24]	[21]	58	201	UR	0.9	SmallShort?	(-1)	18	34	28	20	1.1,80	53
45	Jan/14	15	40.7	41.29	40.26(-0)	40.03(0.16)	40.26(0.26)	40.52	-0.1	5	33(2.3)	45	[0]	[17]	[9]	35	125	UR	0.6	SmallShort?	(-3)	14	5	24	20	0.6,70	58

46	Jan/14	14	40.7	41.29	40.28(0.01)	39.97(0.15)	40.16(0.35)	40.48	-0.2	5	31(0)	50	[1]	[21]	[21]	9	126	UT	0.7	OpenLong	(0)	18	42	17	20	0.5,46	58
47	Jan/14	13	40.7	41.29	40.28(-0.03)	39.91(0.04)	40.02(0.24)	40.17	-0.4	5	31(-0.3)	50	[-2]	[12]	[12]	-25	57	UR	0.3	SmallShort	(-1)	13	20	11	20	-0.3,33	58
48	Jan/14	12	40.7	41.29	40.29(-0.08)	39.89(-0.09)	39.93(0.18)	40.02	-0.5	5	31(0.2)	15	[-4]	[5]	[-3]	-36	52	RG	0.2	Wait	(-4)	9	-12	-12	20	-0.6,29	58
49	Jan/14	11	40.7	41.29	40.32(-0.06)	39.92(-0.2)	39.86(0.16)	40.11	-0.4	5	31(0.1)	25	[-3]	[1]	[8]	-41	46	UR	0.6	SmallShort	(-3)	8	14	-14	20	-0.5,22	58
50	Jan/14	10	40.7	41.29	40.34(-0.06)	40(-0.19)	39.8(0.06)	40.01	-0.5	5	31(0.4)	40	[-3]	[-4]	[11]	-58	-8	RG	0.5	Wait	(-4)	3	29	-19	20	-0.8,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI