|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.7700 One month high (close): $29.5000
GDX Daily Change: 1.95% Daily StdDev 1.51% GDX EMA_5_Trend: 0.38% 10Minute StdDev: $0.1635
Latest Price : $29.22(1.95%) | Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 28.81 | 28.62 | 28.9(0.07) | 28.95(0.07) | 29.11(0.31) | 29.23 | 0.9 | | -1 | 29(4.2) | 40 | [5] | [26] | [14] | 110 | 118 | UT | 0.9 | HoldLong | | (5) | 21 | 26 | 10 | 20 | 2.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.95(hourly_sma_10 -0.96%) 28.9(hourly_sma_20 -1.13%) 28.81(daily_ema_20 -1.44%) 28.62(daily_ema_10 -2.09%)
Resistance Levels:
|
| | | 2 | Jan/24 | 13 | 28.81 | 28.62 | 28.88(0.05) | 28.93(0.07) | 29.02(0.25) | 29.11 | 0.6 | | -1 | 25(1.8) | 30 | [3] | [22] | [5] | 100 | 94 | UT | 0.8 | HoldLong | | (2) | 17 | 2 | 17 | 20 | 2,100 | 49 | | 3 | Jan/24 | 12 | 28.81 | 28.62 | 28.86(0.05) | 28.91(0.06) | 28.95(0.25) | 29.1 | 0.6 | | -1 | 23(2.3) | 45 | [3] | [22] | [14] | 105 | 94 | UT | 1.4 | HoldLong | | (5) | 17 | 6 | 49 | 20 | 2.2,100 | 49 | | 4 | Jan/24 | 11 | 28.81 | 28.62 | 28.85(0.07) | 28.89(0.07) | 28.88(0.2) | 29.07 | 0.5 | | -1 | 21(2.6) | 45 | [5] | [19] | [13] | 80 | 60 | UT | 1.9 | OpenLong | | (5) | 13 | 11 | 44 | 20 | 2.2,75 | 49 | | 5 | Jan/24 | 10 | 28.81 | 28.62 | 28.83(0.05) | 28.87(0.09) | 28.82(0.08) | 29.02 | 0.4 | | -1 | 18(2) | 45 | [3] | [11] | [22] | 49 | 39 | UT | 2.3 | OpenLong | | (2) | 5 | 49 | 27 | 10 | 2.2,44 | 49 | | | | |
| 6 | Jan/24 | 9 | 28.81 | 28.62 | 28.83(-0) | 28.87(-0) | 28.8(-0.13) | 28.8 | -0 | | -1 | 16(-10.9) | -10 | [-0] | [-6] | [-1] | -43 | -34 | DR | 0 | OpenShort? | | (0) | -9 | 11 | -19 | -17 | -0.1,10 | 49 | | 7 | Jan/23 | 15 | 28.78 | 28.5 | 28.81(0.07) | 28.84(-0.02) | 28.84(-0.11) | 28.75 | -0.1 | | -3 | 27(-1.8) | -0 | [5] | [-6] | [-5] | -52 | -120 | DR | -0.7 | OpenShort? | | (0) | -7 | 4 | -36 | -3 | -0.5,11 | 43 | | 8 | Jan/23 | 14 | 28.78 | 28.5 | 28.79(0.03) | 28.84(-0) | 28.87(-0.14) | 28.73 | -0.1 | | -3 | 29(-0.1) | -40 | [2] | [-8] | [-16] | -31 | -87 | DR | -1 | OpenShort | | (6) | -9 | -18 | -41 | -20 | -0.4,29 | 43 | | 9 | Jan/23 | 13 | 28.78 | 28.5 | 28.78(0.01) | 28.85(0.01) | 28.91(-0.02) | 28.81 | 0.1 | | -3 | 29(-0.4) | -25 | [1] | [0] | [-10] | 15 | -6 | DR | -0.7 | OpenShort | | (2) | -1 | -18 | -22 | 0 | 0.2,60 | 43 | | 10 | Jan/23 | 12 | 28.78 | 28.5 | 28.78(0.05) | 28.85(0.02) | 28.92(0.1) | 28.89 | 0.2 | | -3 | 29(-0.8) | -20 | [3] | [9] | [-10] | 56 | 13 | CR | -0.2 | HoldShort | | (2) | 7 | -26 | -7 | 0 | 0.8,86 | 43 | | | | |
| 11 | Jan/23 | 11 | 28.78 | 28.5 | 28.76(0.06) | 28.84(0.03) | 28.89(0.16) | 29.01 | 0.5 | | -3 | 30(0.1) | 25 | [4] | [13] | [11] | 93 | 70 | UT | 0.8 | HoldLong | | (5) | 11 | 18 | 20 | 20 | 1.7,100 | 43 | | 12 | Jan/23 | 10 | 28.78 | 28.5 | 28.74(0.07) | 28.83(0.04) | 28.84(0.06) | 28.93 | 0.3 | | -3 | 30(-1.5) | 15 | [5] | [7] | [4] | 80 | 14 | UT | 0.6 | HoldLong | | (5) | 4 | 0 | 14 | 20 | 1.3,97 | 43 | | 13 | Jan/23 | 9 | 28.78 | 28.5 | 28.72(0.09) | 28.82(0.08) | 28.82(0.1) | 28.93 | 0.3 | | -3 | 31(-1242.1) | 35 | [6] | [11] | [10] | 76 | 3 | UT | 0.7 | HoldLong? | | (5) | 7 | 22 | 12 | 7 | 1.4,91 | 43 | | 14 | Jan/22 | 15 | 28.74 | 28.47 | 28.7(5.31) | 28.8(0.04) | 28.79(0.05) | 28.83 | 0.2 | | -1 | 1273(26.4) | 50 | [347] | [91] | [4] | 34 | -5352 | UT | 0 | OpenLong? | | (5) | 3 | 13 | -3 | 3 | 0,84 | 45 | | 15 | Jan/22 | 14 | 28.74 | 28.47 | 27.25(0.01) | 28.79(0.02) | 28.78(-0.05) | 28.77 | 0.1 | | -1 | 1247(0.3) | -35 | [1] | [-3] | [-2] | 39 | 537 | DR | -0 | OpenShort | | (356) | -3 | 0 | -2 | -17 | 0.2,84 | 45 | | | | |
| 16 | Jan/22 | 13 | 28.74 | 28.47 | 27.25(0.04) | 28.79(0.03) | 28.8(-0.06) | 28.77 | 0.1 | | -1 | 1247(0.4) | -25 | [3] | [-2] | [-4] | 39 | 504 | DR | -0 | OpenShort | | (3) | -4 | -11 | -4 | 0 | 0.2,84 | 45 | | 17 | Jan/22 | 12 | 28.74 | 28.47 | 27.24(0.05) | 28.78(0.17) | 28.82(0.02) | 28.82 | 0.2 | | -1 | 1246(0.4) | -10 | [3] | [7] | [0] | 42 | 533 | RG | 0 | Wait | | (3) | 1 | 9 | -5 | -20 | 0.3,84 | 45 | | 18 | Jan/22 | 11 | 28.74 | 28.47 | 27.23(0.03) | 28.73(0.07) | 28.81(0.02) | 28.78 | 0.1 | | -1 | 1246(0.5) | -15 | [2] | [4] | [-0] | 45 | 544 | RG | -0 | Wait | | (3) | 1 | 4 | -4 | -10 | 0.3,87 | 45 | | 19 | Jan/22 | 10 | 28.74 | 28.47 | 27.22(0.03) | 28.71(0.01) | 28.81(0) | 28.76 | 0 | | -1 | 1245(0.6) | -30 | [2] | [1] | [-8] | 51 | 539 | CR | -0 | HoldShort | | (3) | 0 | -22 | -2 | 0 | 0.3,93 | 45 | | 20 | Jan/22 | 9 | 28.74 | 28.47 | 27.21(0.06) | 28.71(0.09) | 28.8(0.09) | 28.86 | 0.2 | | -1 | 1245(0.8) | 5 | [4] | [10] | [2] | 57 | 573 | RG | 0 | Wait? | | (3) | 6 | -2 | -0 | 20 | 0.3,99 | 45 | | | | |
| 21 | Jan/21 | 15 | 28.66 | 28.52 | 27.19(0.06) | 28.69(0.12) | 28.77(0.09) | 28.87 | 0.4 | | 1 | 1244(0.4) | 20 | [4] | [11] | [7] | 58 | 583 | UT | 0 | OpenLong? | | (5) | 6 | 15 | 0 | 20 | 0.3,100 | 44 | | 22 | Jan/21 | 14 | 28.66 | 28.52 | 27.19(0) | 28.65(0.09) | 28.74(0.32) | 28.8 | 0.3 | | 1 | 1244(0.1) | 10 | [0] | [24] | [6] | 58 | 681 | UR | 0 | SmallShort | | (5) | 21 | 15 | 0 | 10 | 0.3,100 | 44 | | 23 | Jan/21 | 13 | 28.66 | 28.52 | 27.19(0) | 28.62(0.1) | 28.65(0.12) | 28.73 | 0.1 | | 1 | 1244(0.4) | -10 | [0] | [11] | [-1] | 58 | 601 | CR | 0 | HoldShort | | (0) | 8 | -2 | 0 | -7 | 0.3,100 | 44 | | 24 | Jan/21 | 12 | 28.66 | 28.52 | 27.17(0.03) | 28.59(11.16) | 28.61(-0.01) | 28.74 | 0.2 | | 1 | 1243(0.7) | 40 | [2] | [365] | [-137] | 58 | 546 | CR | 0 | HoldShort | | (0) | -1 | 0 | 1 | -20 | 0.3,100 | 44 | | 25 | Jan/21 | 11 | 28.66 | 28.52 | 27.16(0.05) | 25.72(0.05) | 28.61(0.05) | 28.74 | 0.2 | | 1 | 1242(0.8) | 45 | [3] | [6] | [53] | 58 | 541 | UT | 0 | OpenLong | | (3) | 3 | 4 | 1 | 20 | 0.3,100 | 44 | | | | |
| 26 | Jan/21 | 10 | 28.66 | 28.52 | 27.15(0.08) | 25.71(0.05) | 28.6(0.12) | 28.72 | 0.1 | | 1 | 1242(0.9) | 50 | [5] | [11] | [84] | 57 | 529 | UT | 0 | OpenLong | | (5) | 8 | 88 | -0 | 20 | 0.3,99 | 44 | | 27 | Jan/21 | 9 | 28.66 | 28.52 | 27.13(0.02) | 25.7(-0.09) | 28.57(-0.1) | 28.33 | -0.7 | | 1 | 1241(0) | 35 | [1] | [-9] | [36] | 54 | 395 | RG | -0 | Wait? | | (0) | -7 | -52 | -1 | 20 | 0.2,99 | 44 | | 28 | Jan/17 | 15 | 28.59 | 28.54 | 27.13(0.06) | 25.72(-0.05) | 28.6(0.1) | 28.56 | -0 | | 0 | 1241(291.4) | 45 | [4] | [5] | [46] | 55 | 494 | UT | -0 | OpenLong? | | (3) | 7 | -36 | 0 | 20 | 0.2,100 | 47 | | 29 | Jan/17 | 14 | 28.59 | 28.54 | 27.11(0.09) | 25.73(0.05) | 28.57(25.16) | 28.72 | 0.2 | | 0 | 949(0.8) | 50 | [6] | [1658] | [74] | 58 | 6953 | UT | 0 | OpenLong | | (5) | 1655 | 13 | 12 | 20 | 0.3,100 | 47 | | 30 | Jan/17 | 13 | 28.59 | 28.54 | 27.09(0.11) | 25.72(0.08) | 22.83(0.05) | 28.66 | 0.1 | | 0 | 949(1.1) | 50 | [7] | [7] | [80] | 57 | 480 | UT | 1 | OpenLong | | (7) | 3 | 21 | 14 | 20 | 0.3,99 | 47 | | | | |
| 31 | Jan/17 | 12 | 28.59 | 28.54 | 27.06(0.11) | 25.7(0.03) | 22.82(-0.04) | 28.57 | -0 | | 0 | 947(0.9) | 50 | [7] | [-1] | [90] | 54 | 437 | RG | 0.9 | SmallShort | | (5) | -3 | 18 | 55 | 20 | 0.2,99 | 47 | | 32 | Jan/17 | 11 | 28.59 | 28.54 | 27.03(0.11) | 25.69(-0.1) | 22.83(-0.08) | 28.49 | -0.2 | | 0 | 947(0.8) | 50 | [7] | [-8] | [87] | 21 | 407 | RG | 0.9 | SmallShort | | (7) | -5 | 16 | -8 | 20 | 0.2,66 | 47 | | 33 | Jan/17 | 10 | 28.59 | 28.54 | 27(0.09) | 25.71(-0.14) | 22.85(-0.19) | 28.42 | -0.3 | | 0 | 946(0.7) | 50 | [6] | [-16] | [INF] | 14 | 390 | RG | 0.9 | SmallShort | | (5) | -13 | INF | -14 | 20 | 0.2,59 | 47 | | 34 | Jan/17 | 9 | 28.59 | 28.54 | 26.98(-4.9) | 25.75(-9.98) | 22.89(-19.99) | 0 | -44.7 | | 0 | 945(898.3) | -50 | [-322] | [-1725] | [-2481] | -110 | -10100 | DT | -3.8 | HoldShort? | | (-332) | -1315 | -6410 | -54 | -20 | -4.5,53 | 47 | | 35 | Jan/16 | 15 | 28.55 | 28.61 | 28.37(0.15) | 28.6(0.05) | 28.61(0.1) | 28.62 | 0.1 | | 3 | 47(1.6) | 50 | [10] | [10] | [-2] | 46 | -39 | CR | 0 | HoldShort? | | (9) | 7 | 0 | -5 | -10 | 0.8,76 | 46 | | | | |
| 36 | Jan/16 | 14 | 28.55 | 28.61 | 28.33(0.15) | 28.58(0.08) | 28.58(0.1) | 28.62 | 0.1 | | 3 | 45(-1) | 50 | [10] | [11] | [3] | 55 | -28 | UT | 0.1 | OpenLong | | (12) | 7 | 12 | 1 | -10 | 0.9,82 | 46 | | 37 | Jan/16 | 13 | 28.55 | 28.61 | 28.29(0.14) | 28.56(0.11) | 28.55(-0.11) | 28.57 | 0 | | 3 | 46(-0.3) | 40 | [9] | [-2] | [-7] | 52 | -72 | DR | 0.1 | OpenShort | | (9) | -7 | -20 | -1 | -7 | 0.9,79 | 46 | | 38 | Jan/16 | 12 | 28.55 | 28.61 | 28.25(0.13) | 28.53(0.12) | 28.58(-0.07) | 28.66 | 0.2 | | 3 | 46(1.5) | 50 | [9] | [1] | [8] | 62 | -1 | UT | 0.3 | OpenLong | | (9) | -5 | 22 | -2 | 10 | 1.3,79 | 46 | | 39 | Jan/16 | 11 | 28.55 | 28.61 | 28.21(0.09) | 28.5(0.16) | 28.6(-0.01) | 28.56 | 0 | | 3 | 45(1.1) | 45 | [6] | [6] | [1] | 51 | 25 | UT | -0.1 | OpenLong | | (7) | -1 | 16 | -16 | -20 | 1.1,73 | 46 | | 40 | Jan/16 | 10 | 28.55 | 28.61 | 28.18(0.08) | 28.45(0.1) | 28.6(0.04) | 28.49 | -0.1 | | 3 | 44(1) | 30 | [5] | [7] | [-4] | 54 | 38 | CR | -0.4 | HoldShort | | (7) | 3 | 0 | -19 | -7 | 1,79 | 46 | | | | |
| 41 | Jan/16 | 9 | 28.55 | 28.61 | 28.16(0.08) | 28.42(0.18) | 28.59(0.1) | 28.49 | -0.1 | | 3 | 43(1.4) | 10 | [5] | [13] | [-21] | 67 | 64 | CR | -0.3 | HoldShort? | | (7) | 7 | -51 | -12 | -20 | 1.1,89 | 46 | | 42 | Jan/15 | 15 | 28.48 | 28.67 | 28.14(0.11) | 28.37(0.29) | 28.56(0.3) | 28.72 | 0.3 | | 5 | 41(5.4) | 50 | [7] | [31] | [1] | 99 | 174 | UT | 0.6 | OpenLong? | | (7) | 20 | -6 | 4 | 20 | 2,99 | 52 | | 43 | Jan/15 | 14 | 28.48 | 28.67 | 28.11(0.06) | 28.29(0.3) | 28.48(0.31) | 28.75 | 0.4 | | 5 | 36(4.6) | 50 | [4] | [31] | [19] | 110 | 247 | UT | 1 | HoldLong | | (7) | 20 | 40 | 11 | 20 | 2.4,100 | 52 | | 44 | Jan/15 | 13 | 28.48 | 28.67 | 28.09(0.03) | 28.21(0.27) | 28.39(0.29) | 28.57 | 0.1 | | 5 | 31(2.3) | 50 | [2] | [28] | [16] | 103 | 214 | UT | 0.8 | HoldLong | | (3) | 19 | 34 | 15 | 20 | 2.1,100 | 52 | | 45 | Jan/15 | 12 | 28.48 | 28.67 | 28.09(0) | 28.13(0.21) | 28.31(0.2) | 28.42 | -0.1 | | 5 | 29(-0.3) | 50 | [0] | [20] | [10] | 88 | 171 | UR | 0.5 | SmallShort | | (0) | 13 | 18 | 13 | 20 | 1.6,98 | 52 | | | | |
| 46 | Jan/15 | 11 | 28.48 | 28.67 | 28.08(-0.02) | 28.07(0.18) | 28.25(0.25) | 28.34 | -0.2 | | 5 | 29(-1.3) | 40 | [-1] | [22] | [10] | 78 | 174 | UR | 0.4 | SmallShort | | (0) | 16 | 12 | 20 | 20 | 1.2,98 | 52 | | 47 | Jan/15 | 10 | 28.48 | 28.67 | 28.08(-0.05) | 28.02(0.17) | 28.18(0.29) | 28.29 | -0.3 | | 5 | 31(-0.2) | 25 | [-3] | [23] | [4] | 57 | 193 | UR | 0.5 | SmallShort | | (0) | 19 | -9 | 23 | 20 | 0.9,84 | 52 | | 48 | Jan/15 | 9 | 28.48 | 28.67 | 28.09(-0.02) | 27.97(0.14) | 28.1(0.29) | 28.33 | -0.2 | | 5 | 31(0.4) | 50 | [-1] | [23] | [20] | 50 | 184 | UR | 1 | SmallShort? | | (-3) | 19 | 38 | 17 | 20 | 1.1,72 | 52 | | 49 | Jan/14 | 15 | 28.42 | 28.71 | 28.09(-0.03) | 27.93(0.06) | 28.02(0.21) | 28.16 | -0.3 | | 4 | 31(2.4) | 25 | [-2] | [13] | [4] | 17 | 103 | UR | 0.6 | SmallShort? | | (-3) | 14 | 3 | 6 | 20 | 0.3,59 | 57 | | 50 | Jan/14 | 14 | 28.42 | 28.71 | 28.1(0.01) | 27.91(0.05) | 27.96(0.25) | 28.15 | -0.3 | | 4 | 28(-0.1) | 50 | [1] | [16] | [17] | -11 | 73 | UT | 0.9 | OpenLong | | (-3) | 16 | 41 | -4 | 20 | 0.2,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|