|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $137.8800 One month high (close): $149.0100
FIS Daily Change: -0.73% Daily StdDev 0.89% FIS EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $147.92(-0.73%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 142.96 | 145.96 | 148.94(-0.04) | 148.94(-0.06) | 148.55(-0.19) | 147.98 | 1.4 | | 25 | 14(-0.2) | 15 | [-5] | [-22] | [-4] | -92 | -68 | RG | -1.1 | SmallLong? | | (-5) | -21 | 19 | -43 | -20 | -1.9,6 | 75 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.96(daily_ema_10 -1.37%) 142.96(daily_ema_20 -3.39%)
Resistance Levels: 148.94(weak_hourly_sma_10 0.65%) 148.94(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jan/24 | 14 | 142.96 | 145.96 | 149(-0.01) | 149.03(-0.04) | 148.84(-0.27) | 147.72 | 1.3 | | 25 | 14(-0.3) | 5 | [-1] | [-29] | [-27] | -87 | -153 | RG | -2.1 | SmallLong | | (-5) | -30 | -43 | -49 | -20 | -2.4,23 | 75 | | 3 | Jan/24 | 13 | 142.96 | 145.96 | 149.01(0.03) | 149.1(-0.03) | 149.25(-0.09) | 148.34 | 1.5 | | 25 | 15(-1.3) | 30 | [3] | [-7] | [-28] | -33 | -97 | DR | -1.7 | OpenShort | | (2) | -10 | -63 | -30 | -20 | -1.3,50 | 75 | | 4 | Jan/24 | 12 | 142.96 | 145.96 | 148.97(0.05) | 149.15(0.06) | 149.25(0) | 149.25 | 1.7 | | 25 | 16(-0.8) | 50 | [6] | [9] | [-8] | 37 | -34 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -14 | -8 | 0.5,74 | 75 | | 5 | Jan/24 | 11 | 142.96 | 145.96 | 148.9(0.05) | 149.05(0.04) | 149.38(0.04) | 149.48 | 1.8 | | 25 | 17(0.3) | 50 | [6] | [12] | [3] | 60 | -4 | UT | 0.2 | OpenLong | | (6) | 5 | 5 | 6 | 8 | 1,85 | 75 | | | | |
| 6 | Jan/24 | 10 | 142.96 | 145.96 | 148.82(0.03) | 148.99(0.01) | 149.32(0.07) | 149.41 | 1.8 | | 25 | 17(0.1) | 50 | [3] | [13] | [-7] | 57 | 26 | CR | 0.2 | HoldShort | | (5) | 8 | -26 | 2 | 19 | 1,82 | 75 | | 7 | Jan/24 | 9 | 142.96 | 145.96 | 148.77(0.05) | 148.97(0.04) | 149.21(0.18) | 149.78 | 1.9 | | 25 | 16(0.4) | 50 | [6] | [28] | [22] | 79 | 64 | UT | 1 | HoldLong? | | (5) | 20 | 53 | 15 | 20 | 1.7,86 | 75 | | 8 | Jan/23 | 15 | 142.45 | 145.46 | 148.69(0.04) | 148.97(-0) | 148.94(0.02) | 149.02 | 1.8 | | 27 | 16(-3.1) | 50 | [5] | [9] | [-3] | 41 | -19 | CR | 0.1 | HoldShort? | | (3) | 2 | -14 | 6 | 7 | 0.6,76 | 74 | | 9 | Jan/23 | 14 | 142.45 | 145.46 | 148.63(0.08) | 148.92(0.01) | 148.92(0.13) | 149.23 | 1.9 | | 27 | 19(-3) | 50 | [9] | [23] | [5] | 51 | -11 | UT | 0.5 | OpenLong | | (5) | 14 | 5 | 16 | 12 | 0.9,78 | 74 | | 10 | Jan/23 | 13 | 142.45 | 145.46 | 148.52(0.09) | 148.91(-0.02) | 148.72(0.04) | 149.16 | 1.9 | | 27 | 22(-2.2) | 50 | [10] | [12] | [8] | 34 | -46 | UT | 0.6 | OpenLong | | (8) | 4 | 19 | 2 | 16 | 0.8,64 | 74 | | | | |
| 11 | Jan/23 | 12 | 142.45 | 145.46 | 148.39(0.08) | 148.94(-0.02) | 148.65(-0.05) | 148.89 | 1.8 | | 27 | 24(-1.9) | 50 | [9] | [1] | [11] | 24 | -70 | UT | 0.3 | OpenLong | | (8) | -6 | 33 | 1 | 1 | 0.6,59 | 74 | | 12 | Jan/23 | 11 | 142.45 | 145.46 | 148.27(0.07) | 148.97(0.03) | 148.72(-0.11) | 148.41 | 1.7 | | 27 | 26(-2) | 50 | [8] | [-3] | [-16] | 3 | -96 | DR | -0.3 | OpenShort | | (7) | -12 | -34 | -10 | -20 | 0.2,48 | 74 | | 13 | Jan/23 | 10 | 142.45 | 145.46 | 148.17(0.08) | 148.92(0.08) | 148.89(-0.02) | 148.9 | 1.8 | | 27 | 28(-0.7) | 50 | [9] | [10] | [12] | 27 | -42 | UT | 0 | OpenLong | | (8) | -2 | 43 | -7 | -17 | 0.7,59 | 74 | | 14 | Jan/23 | 9 | 142.45 | 145.46 | 148.05(0.05) | 148.79(0.03) | 148.92(-0.11) | 148.27 | 1.6 | | 27 | 29(-856.7) | 50 | [6] | [-3] | [-16] | 21 | -74 | DR | -0.6 | OpenShort? | | (7) | -12 | -38 | -8 | -20 | 0.2,66 | 74 | | 15 | Jan/22 | 15 | 141.9 | 144.59 | 147.97(5.3) | 148.74(0.06) | 149.09(-0.09) | 148.82 | 2.1 | | 24 | 886(-69) | 50 | [589] | [147] | [-11] | 32 | -5677 | CR | -0 | HoldShort? | | (7) | -10 | -29 | -6 | -9 | 0,82 | 75 | | | | |
| 16 | Jan/22 | 14 | 141.9 | 144.59 | 140.53(0.12) | 148.65(0.05) | 149.09(-0) | 149.24 | 2.2 | | 24 | 955(1.1) | 50 | [13] | [13] | [1] | 47 | 492 | UT | 0 | OpenLong | | (578) | -0 | 0 | -2 | 17 | 0.3,89 | 75 | | 17 | Jan/22 | 13 | 141.9 | 144.59 | 140.37(0.12) | 148.57(0.07) | 149.22(0.18) | 149.24 | 2.2 | | 24 | 954(1.1) | 50 | [13] | [34] | [4] | 46 | 550 | UT | 0 | OpenLong | | (12) | 20 | 11 | -4 | 15 | 0.3,88 | 75 | | 18 | Jan/22 | 12 | 141.9 | 144.59 | 140.21(0.13) | 148.47(0.09) | 148.95(0.19) | 149.07 | 2.2 | | 24 | 952(1.3) | 50 | [14] | [36] | [-0] | 49 | 542 | UT | 0 | OpenLong | | (11) | 21 | -1 | -3 | 8 | 0.3,91 | 75 | | 19 | Jan/22 | 11 | 141.9 | 144.59 | 140.03(0.14) | 148.34(0.14) | 148.66(0.18) | 149.08 | 2.2 | | 24 | 951(1.3) | 50 | [15] | [38] | [-9] | 53 | 548 | CR | 0 | HoldShort | | (14) | 20 | -28 | -2 | 3 | 0.3,95 | 75 | | 20 | Jan/22 | 10 | 141.9 | 144.59 | 139.83(0.17) | 148.13(0.2) | 148.39(0.2) | 149.49 | 2.3 | | 24 | 950(1.5) | 50 | [19] | [44] | [8] | 58 | 562 | UT | 0 | OpenLong | | (18) | 22 | 18 | 0 | 20 | 0.3,100 | 75 | | | | |
| 21 | Jan/22 | 9 | 141.9 | 144.59 | 139.6(0.16) | 147.83(0.18) | 148.09(0.11) | 149.23 | 2.2 | | 24 | 948(1.5) | 50 | [18] | [33] | [33] | 58 | 548 | UT | 0 | OpenLong? | | (18) | 12 | 94 | 0 | 20 | 0.3,100 | 75 | | 22 | Jan/21 | 15 | 141.38 | 143.56 | 139.37(0.11) | 147.56(0.09) | 147.93(-0.04) | 147.88 | 2.1 | | 19 | 947(-83.2) | 50 | [12] | [9] | [6] | 58 | 482 | UT | -0 | OpenLong? | | (12) | -4 | 18 | 0 | -2 | 0.3,100 | 74 | | 23 | Jan/21 | 14 | 141.38 | 143.56 | 139.22(0.12) | 147.43(0.09) | 147.99(-0.02) | 147.63 | 2.1 | | 19 | 1030(1) | 50 | [12] | [11] | [-3] | 58 | 477 | CR | -0 | HoldShort | | (11) | -2 | -5 | 0 | -10 | 0.3,100 | 74 | | 24 | Jan/21 | 13 | 141.38 | 143.56 | 139.05(0.11) | 147.3(0.07) | 148.02(0.1) | 147.71 | 2.1 | | 19 | 1029(1.1) | 50 | [11] | [22] | [-6] | 58 | 536 | CR | -0 | HoldShort | | (13) | 10 | -19 | 0 | 7 | 0.3,100 | 74 | | 25 | Jan/21 | 12 | 141.38 | 143.56 | 138.9(0.12) | 147.2(11.18) | 147.87(0.2) | 147.98 | 2.2 | | 19 | 1028(1.3) | 50 | [12] | [599] | [-147] | 58 | 581 | CR | 0 | HoldShort | | (12) | 20 | -32 | 0 | -20 | 0.3,100 | 74 | | | | |
| 26 | Jan/21 | 11 | 141.38 | 143.56 | 138.73(0.14) | 132.4(0.18) | 147.58(0.26) | 148.44 | 2.3 | | 19 | 1027(1.5) | 50 | [14] | [44] | [57] | 58 | 625 | UT | 0 | OpenLong | | (16) | 27 | 19 | 0 | 20 | 0.3,100 | 74 | | 27 | Jan/21 | 10 | 141.38 | 143.56 | 138.53(0.13) | 132.16(0.16) | 147.19(0.22) | 148.18 | 2.2 | | 19 | 1025(1.5) | 50 | [13] | [39] | [63] | 58 | 625 | UT | 0 | OpenLong | | (14) | 22 | 27 | 0 | 20 | 0.3,100 | 74 | | 28 | Jan/21 | 9 | 141.38 | 143.56 | 138.35(0.13) | 131.94(0.17) | 146.86(0.19) | 147.79 | 2.1 | | 19 | 1024(1.6) | 50 | [13] | [37] | [77] | 58 | 598 | UT | 0 | OpenLong? | | (12) | 19 | 61 | 0 | 20 | 0.3,100 | 74 | | 29 | Jan/17 | 15 | 140.88 | 142.81 | 138.17(0.13) | 131.71(0.14) | 146.59(0.04) | 146.93 | 2.2 | | 18 | 1022(-123.3) | 50 | [13] | [20] | [68] | 58 | 511 | UT | 0 | OpenLong? | | (11) | 4 | 27 | 0 | 20 | 0.3,100 | 68 | | 30 | Jan/17 | 14 | 140.88 | 142.81 | 137.99(0.14) | 131.53(0.13) | 146.54(25.01) | 146.55 | 2.1 | | 18 | 1145(1.3) | 50 | [14] | [2517] | [66] | 58 | 6550 | UT | 0 | OpenLong | | (12) | 2501 | 3 | 11 | 20 | 0.3,100 | 68 | | | | |
| 31 | Jan/17 | 13 | 140.88 | 142.81 | 137.8(0.13) | 131.36(0.13) | 117.23(0.09) | 146.51 | 2.1 | | 18 | 1144(1.4) | 50 | [13] | [24] | [70] | 58 | 525 | UT | 0.9 | OpenLong | | (16) | 9 | -2 | 11 | 20 | 0.3,100 | 68 | | 32 | Jan/17 | 12 | 140.88 | 142.81 | 137.61(0.12) | 131.19(0.13) | 117.13(0.09) | 146.54 | 2.1 | | 18 | 1143(1.4) | 50 | [12] | [24] | [88] | 58 | 555 | UT | 1 | OpenLong | | (14) | 9 | 9 | 52 | 20 | 0.3,100 | 68 | | 33 | Jan/17 | 11 | 140.88 | 142.81 | 137.44(0.13) | 131.02(0.17) | 117.02(0.16) | 146.41 | 2 | | 18 | 1141(1.6) | 50 | [13] | [33] | [74] | 25 | 563 | UT | 1 | OpenLong | | (13) | 16 | -19 | -22 | 20 | 0.3,67 | 68 | | 34 | Jan/17 | 10 | 140.88 | 142.81 | 137.26(0.15) | 130.8(0.15) | 116.83(0.26) | 146.68 | 2.1 | | 18 | 1140(1.7) | 50 | [15] | [43] | [INF] | 24 | 608 | UT | 1 | OpenLong | | (16) | 26 | INF | -24 | 20 | 0.3,66 | 68 | | 35 | Jan/17 | 9 | 140.88 | 142.81 | 137.05(-4.94) | 130.61(-9.96) | 116.52(-19.91) | 0 | -52.2 | | 18 | 1138(1094.6) | -25 | [-494] | [-2607] | [-3779] | -97 | -10037 | DT | -3.8 | OpenShort? | | (-536) | -1991 | -10309 | -62 | -20 | -4.5,66 | 68 | | | | |
| 36 | Jan/16 | 15 | 140.39 | 141.99 | 144.17(0.13) | 145.06(0.11) | 145.5(0.17) | 146 | 2.4 | | 15 | 43(-5) | 50 | [13] | [30] | [1] | 90 | 45 | UT | 0.4 | HoldLong? | | (13) | 17 | -2 | 2 | 20 | 1.6,100 | 69 | | 37 | Jan/16 | 14 | 140.39 | 141.99 | 143.98(0.12) | 144.91(0.1) | 145.25(0.16) | 146.03 | 2.4 | | 15 | 48(2.9) | 50 | [12] | [28] | [17] | 95 | 62 | UT | 0.7 | OpenLong | | (14) | 16 | 40 | 4 | 20 | 1.8,100 | 69 | | 38 | Jan/16 | 13 | 140.39 | 141.99 | 143.81(0.1) | 144.76(0.09) | 145.01(0.16) | 145.46 | 2.2 | | 15 | 45(0.8) | 50 | [10] | [27] | [10] | 90 | 52 | UT | 0.4 | HoldLong | | (10) | 16 | 24 | 4 | 13 | 1.6,100 | 69 | | 39 | Jan/16 | 12 | 140.39 | 141.99 | 143.67(0.11) | 144.63(0.12) | 144.77(0.05) | 145.12 | 2 | | 15 | 45(0.3) | 50 | [11] | [18] | [6] | 84 | 6 | UT | 0.3 | HoldLong | | (10) | 5 | 18 | 0 | 0 | 1.4,99 | 69 | | 40 | Jan/16 | 11 | 140.39 | 141.99 | 143.52(0.1) | 144.46(0.16) | 144.69(0.05) | 144.87 | 1.9 | | 15 | 44(-0.3) | 50 | [10] | [20] | [2] | 82 | 6 | UT | 0.2 | HoldLong | | (10) | 5 | 6 | 3 | -11 | 1.3,99 | 69 | | | | |
| 41 | Jan/16 | 10 | 140.39 | 141.99 | 143.38(0.11) | 144.24(0.14) | 144.62(0.04) | 144.79 | 1.9 | | 15 | 45(1.3) | 50 | [11] | [18] | [-2] | 78 | 4 | CR | 0.2 | OpenShort | | (10) | 4 | -3 | -5 | -1 | 1.4,93 | 69 | | 42 | Jan/16 | 9 | 140.39 | 141.99 | 143.22(0.09) | 144.04(0.13) | 144.56(0.04) | 144.84 | 1.9 | | 15 | 43(2.5) | 50 | [9] | [17] | [14] | 84 | 33 | UT | 0.3 | OpenLong? | | (11) | 4 | 41 | -4 | 9 | 1.6,94 | 69 | | 43 | Jan/15 | 15 | 139.95 | 141.32 | 143.09(0.07) | 143.86(0.09) | 144.5(0.01) | 144.26 | 2.2 | | 13 | 41(-7.4) | 50 | [7] | [11] | [-13] | 73 | 15 | CR | -0.3 | HoldShort? | | (8) | 1 | -33 | -10 | 1 | 1.2,93 | 68 | | 44 | Jan/15 | 14 | 139.95 | 141.32 | 143(0.1) | 143.72(0.15) | 144.49(0.18) | 144.72 | 2.4 | | 13 | 48(3.5) | 50 | [10] | [32] | [5] | 93 | 67 | UT | 0.2 | OpenLong | | (8) | 18 | 15 | -8 | 15 | 1.8,98 | 68 | | 45 | Jan/15 | 13 | 139.95 | 141.32 | 142.85(0.08) | 143.5(0.15) | 144.23(0.26) | 144.51 | 2.3 | | 13 | 45(4) | 50 | [8] | [39] | [1] | 96 | 105 | UT | 0.3 | OpenLong | | (10) | 26 | 3 | -6 | 15 | 1.9,98 | 68 | | | | |
| 46 | Jan/15 | 12 | 139.95 | 141.32 | 142.73(0.08) | 143.29(0.16) | 143.85(0.23) | 144.47 | 2.3 | | 13 | 41(4.2) | 50 | [8] | [37] | [-0] | 104 | 99 | TP | 0.8 | OpenShort | | (9) | 23 | -7 | 2 | 20 | 2.2,99 | 68 | | 47 | Jan/15 | 11 | 139.95 | 141.32 | 142.62(0.1) | 143.06(0.13) | 143.52(0.21) | 144.57 | 2.4 | | 13 | 37(7.6) | 50 | [10] | [34] | [17] | 118 | 94 | UT | 1.5 | HoldLong | | (9) | 21 | 29 | 21 | 20 | 2.7,100 | 68 | | 48 | Jan/15 | 10 | 139.95 | 141.32 | 142.48(0.08) | 142.87(0.12) | 143.21(0.17) | 144.17 | 2.2 | | 13 | 29(7.6) | 50 | [8] | [29] | [27] | 114 | 84 | UT | 1.7 | HoldLong | | (8) | 17 | 54 | 38 | 20 | 3,89 | 68 | | 49 | Jan/15 | 9 | 139.95 | 141.32 | 142.37(0.04) | 142.7(0.09) | 142.96(0.13) | 143.43 | 1.8 | | 13 | 21(2.8) | 50 | [4] | [22] | [26] | 97 | 62 | UT | 1.1 | OpenLong? | | (5) | 13 | 59 | 32 | 17 | 2.5,84 | 68 | | 50 | Jan/14 | 15 | 139.57 | 140.76 | 142.32(-0.01) | 142.57(0.04) | 142.78(0.04) | 142.62 | 1.8 | | 10 | 19(-3.1) | 45 | [-1] | [8] | [-3] | 54 | 39 | RG | -0.4 | Wait? | | (1) | 4 | -15 | 18 | -8 | 0.8,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|