FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $137.8800 One month high (close): $149.0100

FIS Daily Change: -0.73% Daily StdDev 0.89% FIS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $147.92(-0.73%)

Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -4.98%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	11	142.96	145.96	148.9(0.05)	149.05(0.04)	149.38(0.04)	149.48	1.8	25	17(0.3)	50	[6]	[12]	[3]	60	-3	UT	0.2	OpenLong	(6)	5	5	6	8	1,85	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.05(hourly_sma_10 -0.29%) 148.9(hourly_sma_20 -0.39%) 145.96(daily_ema_10 -2.35%) 142.96(daily_ema_20 -4.36%) Resistance Levels:

2	Jan/24	10	142.96	145.96	148.82(0.03)	148.99(0.01)	149.32(0.07)	149.41	1.8	25	17(0.1)	50	[3]	[13]	[-7]	57	27	CR	0.2	HoldShort	(5)	8	-26	2	19	1,82	75
3	Jan/24	9	142.96	145.96	148.77(0.05)	148.97(0.04)	149.21(0.18)	149.78	1.9	25	16(0.4)	50	[6]	[28]	[23]	79	64	UT	1	HoldLong?	(5)	20	54	15	20	1.7,86	75
4	Jan/23	15	142.45	145.46	148.69(0.04)	148.97(-0)	148.94(0.02)	149.02	1.8	27	16(-3.1)	50	[5]	[9]	[-3]	41	-18	CR	0.1	HoldShort?	(3)	2	-15	6	7	0.6,76	74
5	Jan/23	14	142.45	145.46	148.63(0.08)	148.92(0.01)	148.92(0.13)	149.23	1.9	27	19(-3)	50	[9]	[23]	[5]	51	-10	UT	0.5	OpenLong	(5)	14	5	16	12	0.9,78	74

6	Jan/23	13	142.45	145.46	148.52(0.09)	148.91(-0.02)	148.72(0.04)	149.16	1.9	27	22(-2.2)	50	[10]	[12]	[8]	34	-45	UT	0.6	OpenLong	(8)	4	19	2	16	0.8,64	74
7	Jan/23	12	142.45	145.46	148.39(0.08)	148.94(-0.02)	148.65(-0.05)	148.89	1.8	27	24(-1.9)	50	[9]	[2]	[11]	24	-68	UT	0.3	OpenLong	(8)	-6	34	1	1	0.6,59	74
8	Jan/23	11	142.45	145.46	148.27(0.07)	148.97(0.03)	148.72(-0.11)	148.41	1.7	27	26(-2)	50	[8]	[-3]	[-16]	3	-94	DR	-0.3	OpenShort	(7)	-12	-35	-10	-20	0.2,48	74
9	Jan/23	10	142.45	145.46	148.17(0.08)	148.92(0.08)	148.89(-0.02)	148.9	1.8	27	28(-0.7)	50	[9]	[10]	[12]	27	-40	UT	0	OpenLong	(8)	-2	44	-7	-17	0.7,59	74
10	Jan/23	9	142.45	145.46	148.05(0.05)	148.79(0.03)	148.92(-0.11)	148.27	1.6	27	29(-856.7)	50	[6]	[-3]	[-17]	21	-73	DR	-0.6	OpenShort?	(7)	-12	-39	-8	-20	0.2,66	74

11	Jan/22	15	141.9	144.59	147.97(5.3)	148.74(0.06)	149.09(-0.09)	148.82	2.1	24	886(-69)	50	[589]	[147]	[-12]	32	-5558	CR	-0	HoldShort?	(7)	-10	-29	-6	-9	0,82	75
12	Jan/22	14	141.9	144.59	140.53(0.12)	148.65(0.05)	149.09(-0)	149.24	2.2	24	955(1.1)	50	[13]	[13]	[1]	47	495	UT	0	OpenLong	(591)	0	0	-2	17	0.3,89	75
13	Jan/22	13	141.9	144.59	140.37(0.12)	148.57(0.07)	149.22(0.18)	149.24	2.2	24	954(1.1)	50	[13]	[34]	[4]	46	551	UT	0	OpenLong	(13)	20	12	-4	15	0.3,88	75
14	Jan/22	12	141.9	144.59	140.21(0.13)	148.47(0.09)	148.95(0.19)	149.07	2.2	24	952(1.3)	50	[14]	[36]	[-0]	49	544	UT	0	OpenLong	(12)	21	-1	-3	8	0.3,91	75
15	Jan/22	11	141.9	144.59	140.03(0.14)	148.34(0.14)	148.66(0.18)	149.08	2.2	24	951(1.3)	50	[15]	[38]	[-10]	53	550	CR	0	HoldShort	(15)	20	-28	-2	3	0.3,95	75

16	Jan/22	10	141.9	144.59	139.83(0.17)	148.13(0.2)	148.39(0.2)	149.49	2.3	24	950(1.5)	50	[19]	[44]	[8]	58	565	UT	0	OpenLong	(18)	22	18	0	20	0.3,100	75
17	Jan/22	9	141.9	144.59	139.6(0.16)	147.83(0.18)	148.09(0.11)	149.23	2.2	24	948(1.5)	50	[18]	[33]	[34]	58	551	UT	0	OpenLong?	(18)	12	96	0	20	0.3,100	75
18	Jan/21	15	141.38	143.56	139.37(0.11)	147.56(0.09)	147.93(-0.04)	147.88	2.1	19	947(-83.2)	50	[12]	[9]	[6]	58	485	UT	-0	OpenLong?	(13)	-4	18	0	-2	0.3,100	74
19	Jan/21	14	141.38	143.56	139.22(0.12)	147.43(0.09)	147.99(-0.02)	147.63	2.1	19	1030(1)	50	[12]	[11]	[-3]	58	479	CR	-0	HoldShort	(12)	-2	-5	0	-10	0.3,100	74
20	Jan/21	13	141.38	143.56	139.05(0.11)	147.3(0.07)	148.02(0.1)	147.71	2.1	19	1029(1.1)	50	[11]	[22]	[-6]	58	537	CR	-0	HoldShort	(14)	10	-19	0	7	0.3,100	74

21	Jan/21	12	141.38	143.56	138.9(0.12)	147.2(11.18)	147.87(0.2)	147.98	2.2	19	1028(1.3)	50	[12]	[599]	[-147]	58	583	CR	0	HoldShort	(13)	20	-33	0	-20	0.3,100	74
22	Jan/21	11	141.38	143.56	138.73(0.14)	132.4(0.18)	147.58(0.26)	148.44	2.3	19	1027(1.5)	50	[14]	[45]	[57]	58	627	UT	0	OpenLong	(16)	27	19	0	20	0.3,100	74
23	Jan/21	10	141.38	143.56	138.53(0.13)	132.16(0.16)	147.19(0.22)	148.18	2.2	19	1025(1.5)	50	[13]	[39]	[64]	58	627	UT	0	OpenLong	(15)	22	27	0	20	0.3,100	74
24	Jan/21	9	141.38	143.56	138.35(0.13)	131.94(0.17)	146.86(0.19)	147.79	2.1	19	1024(1.6)	50	[13]	[37]	[78]	58	599	UT	0	OpenLong?	(13)	19	62	0	20	0.3,100	74
25	Jan/17	15	140.88	142.81	138.17(0.13)	131.71(0.14)	146.59(0.04)	146.93	2.2	18	1022(-123.3)	50	[13]	[20]	[69]	58	513	UT	0	OpenLong?	(12)	4	27	0	20	0.3,100	68

26	Jan/17	14	140.88	142.81	137.99(0.14)	131.53(0.13)	146.54(25.01)	146.55	2.1	18	1145(1.3)	50	[14]	[2517]	[66]	58	6427	UT	0	OpenLong	(13)	2501	3	11	20	0.3,100	68
27	Jan/17	13	140.88	142.81	137.8(0.13)	131.36(0.13)	117.23(0.09)	146.51	2.1	18	1144(1.4)	50	[13]	[24]	[70]	58	527	UT	0.9	OpenLong	(16)	9	-2	11	20	0.3,100	68
28	Jan/17	12	140.88	142.81	137.61(0.12)	131.19(0.13)	117.13(0.09)	146.54	2.1	18	1143(1.4)	50	[12]	[24]	[88]	58	557	UT	1	OpenLong	(15)	9	9	52	20	0.3,100	68
29	Jan/17	11	140.88	142.81	137.44(0.13)	131.02(0.17)	117.02(0.16)	146.41	2	18	1141(1.6)	50	[13]	[33]	[74]	25	564	UT	1	OpenLong	(14)	16	-19	-22	20	0.3,67	68
30	Jan/17	10	140.88	142.81	137.26(0.15)	130.8(0.15)	116.83(0.26)	146.68	2.1	18	1140(1.7)	50	[15]	[43]	[93]	24	609	UT	1	OpenLong	(16)	26	0	-24	20	0.3,66	68

31	Jan/17	9	140.88	142.81	137.05(-4.94)	130.61(-9.96)	116.52(-19.91)	0	-52.2	18	1138(1094.6)	-25	[-494]	[-2607]	[-3851]	-97	-10036	DT	-3.8	OpenShort?	(-547)	-1991	-10526	-62	-20	-4.5,66	68
32	Jan/16	15	140.39	141.99	144.17(0.13)	145.06(0.11)	145.5(0.17)	146	2.4	15	43(-5)	50	[13]	[30]	[1]	90	46	UT	0.4	HoldLong?	(14)	17	-2	2	20	1.6,100	69
33	Jan/16	14	140.39	141.99	143.98(0.12)	144.91(0.1)	145.25(0.16)	146.03	2.4	15	48(2.9)	50	[12]	[28]	[17]	95	64	UT	0.7	OpenLong	(15)	16	41	4	20	1.8,100	69
34	Jan/16	13	140.39	141.99	143.81(0.1)	144.76(0.09)	145.01(0.16)	145.46	2.2	15	45(0.8)	50	[10]	[27]	[10]	90	53	UT	0.4	HoldLong	(11)	16	24	4	13	1.6,100	69
35	Jan/16	12	140.39	141.99	143.67(0.11)	144.63(0.12)	144.77(0.05)	145.12	2	15	45(0.3)	50	[11]	[18]	[6]	84	8	UT	0.3	HoldLong	(11)	5	18	0	0	1.4,99	69

36	Jan/16	11	140.39	141.99	143.52(0.1)	144.46(0.16)	144.69(0.05)	144.87	1.9	15	44(-0.3)	50	[10]	[20]	[2]	82	7	UT	0.2	HoldLong	(11)	5	6	3	-11	1.3,99	69
37	Jan/16	10	140.39	141.99	143.38(0.11)	144.24(0.14)	144.62(0.04)	144.79	1.9	15	45(1.3)	50	[11]	[18]	[-2]	78	6	CR	0.2	OpenShort	(11)	4	-3	-5	-1	1.4,93	69
38	Jan/16	9	140.39	141.99	143.22(0.09)	144.04(0.13)	144.56(0.04)	144.84	1.9	15	43(2.5)	50	[9]	[17]	[14]	84	35	UT	0.3	OpenLong?	(12)	4	42	-4	9	1.6,94	69
39	Jan/15	15	139.95	141.32	143.09(0.07)	143.86(0.09)	144.5(0.01)	144.26	2.2	13	41(-7.4)	50	[7]	[11]	[-13]	73	16	CR	-0.3	HoldShort?	(8)	1	-34	-10	1	1.2,93	68
40	Jan/15	14	139.95	141.32	143(0.1)	143.72(0.15)	144.49(0.18)	144.72	2.4	13	48(3.5)	50	[10]	[32]	[5]	93	68	UT	0.2	OpenLong	(8)	18	16	-8	15	1.8,98	68

41	Jan/15	13	139.95	141.32	142.85(0.08)	143.5(0.15)	144.23(0.26)	144.51	2.3	13	45(4)	50	[8]	[39]	[1]	96	106	UT	0.3	OpenLong	(11)	26	3	-6	15	1.9,98	68
42	Jan/15	12	139.95	141.32	142.73(0.08)	143.29(0.16)	143.85(0.23)	144.47	2.3	13	41(4.2)	50	[8]	[37]	[-0]	104	99	TP	0.8	OpenShort	(10)	23	-7	2	20	2.2,99	68
43	Jan/15	11	139.95	141.32	142.62(0.1)	143.06(0.13)	143.52(0.21)	144.57	2.4	13	37(7.6)	50	[10]	[34]	[17]	118	95	UT	1.5	HoldLong	(10)	21	29	21	20	2.7,100	68
44	Jan/15	10	139.95	141.32	142.48(0.08)	142.87(0.12)	143.21(0.17)	144.17	2.2	13	29(7.6)	50	[8]	[29]	[23]	114	85	UT	1.7	HoldLong	(8)	17	55	11	20	3,89	68
45	Jan/15	9	139.95	141.32	142.37(0.04)	142.7(0.09)	142.96(0.13)	143.43	1.8	13	21(2.8)	50	[4]	[22]	[22]	97	62	UT	1.1	OpenLong?	(5)	13	60	1	17	2.5,84	68

46	Jan/14	15	139.57	140.76	142.32(-0.01)	142.57(0.04)	142.78(0.04)	142.62	1.8	10	19(-3.1)	40	[-1]	[8]	[-7]	54	39	RG	-0.4	Wait?	(1)	4	-16	-8	-8	0.8,84	63
47	Jan/14	14	139.57	140.76	142.32(0)	142.51(0.07)	142.72(0.08)	142.83	1.9	10	22(-0.2)	50	[0]	[14]	[-2]	80	59	CR	0.3	OpenShort	(0)	8	-14	17	0	1.4,95	63
48	Jan/14	13	139.57	140.76	142.32(0)	142.41(0.06)	142.6(0.05)	143.01	2	10	22(1.3)	50	[0]	[11]	[9]	93	62	UR	1.1	SmallShort	(1)	5	6	31	17	1.9,95	63
49	Jan/14	12	139.57	140.76	142.32(0.01)	142.33(0.04)	142.52(0.05)	142.93	2	10	21(1.2)	50	[1]	[10]	[17]	79	43	UT	1.2	OpenLong	(1)	5	33	26	20	1.8,84	63
50	Jan/14	11	139.57	140.76	142.32(-0)	142.27(0.05)	142.44(0.05)	142.49	1.7	10	19(0)	50	[0]	[10]	[6]	30	22	UR	0.2	SmallShort	(-1)	5	12	10	1	0.6,65	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI