EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $107.7300 One month high (close): $113.7900

EXPE Daily Change: -1.45% Daily StdDev 3.3% EXPE EMA_5_Trend: 0.07% 10Minute StdDev: $1.1123

Latest Price : $112.14(-1.45%)

Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($0.7) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	10	110.2	111.23	111.71(0.1)	112.67(0.17)	113.39(0.01)	112.82	1.7	3	89(-1.2)	-5	[3]	[4]	[-9]	57	6	CR	-0.4	HoldShort	(3)	0	-13	-12	-20	0.8,87	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.71(hourly_sma_20 -0.98%) 111.23(daily_ema_10 -1.41%) 110.2(daily_ema_20 -2.32%) Resistance Levels:

2	Jan/24	9	110.2	111.23	111.6(0.15)	112.48(0.19)	113.38(0.08)	113.31	2.1	3	91(0.2)	15	[5]	[7]	[-4]	76	23	CR	-0.1	OpenShort?	(4)	2	-14	-5	14	1.2,96	61
3	Jan/23	15	110.02	111	111.43(0.19)	112.27(0.23)	113.29(0.09)	113.81	2.6	4	90(3.9)	45	[6]	[9]	[6]	93	44	UT	0.4	OpenLong?	(6)	3	5	3	20	1.7,100	58
4	Jan/23	14	110.02	111	111.22(0.09)	112.02(0.21)	113.18(0.5)	113.62	2.5	4	87(7.9)	40	[3]	[20]	[7]	93	256	UT	0.4	OpenLong	(6)	15	6	4	20	1.9,95	58
5	Jan/23	13	110.02	111	111.13(0.08)	111.79(0.17)	112.61(0.59)	113.38	2.3	4	79(7.3)	45	[2]	[22]	[11]	91	268	UT	0.7	OpenLong	(2)	18	16	4	20	2,91	58

6	Jan/23	12	110.02	111	111.04(0.05)	111.6(0.14)	111.95(0.34)	112.79	1.9	4	71(4.7)	25	[2]	[14]	[8]	84	196	UT	0.8	OpenLong	(2)	10	-1	29	20	1.7,91	58
7	Jan/23	11	110.02	111	110.98(0.06)	111.44(0.24)	111.57(0.28)	112.82	1.9	4	67(5.9)	20	[2]	[14]	[3]	81	180	UT	1.3	OpenLong	(2)	9	-13	25	20	1.9,83	58
8	Jan/23	10	110.02	111	110.92(0.1)	111.17(0.34)	111.26(0.37)	113.3	2.3	4	61(11.1)	50	[3]	[18]	[31]	80	203	UT	2.3	OpenLong	(3)	11	70	18	20	2.7,62	58
9	Jan/23	9	110.02	111	110.81(-0.04)	110.79(0.09)	110.85(-0.1)	110.77	0.5	4	50(-1579.2)	20	[-1]	[-1]	[3]	-4	16	RG	-0.1	Wait?	(-1)	-3	19	-12	-20	-0.1,49	58
10	Jan/22	15	109.72	110.46	110.85(5.22)	110.7(-0.04)	110.96(-0.26)	110.08	0.3	1	1629(-374.2)	50	[158]	[31]	[-11]	5	-5293	CR	-0	HoldShort?	(-2)	-8	-22	-11	-20	-0,55	58

11	Jan/22	14	109.72	110.46	105.35(-0.04)	110.75(0.03)	111.25(-0.06)	110.88	1	1	2003(-1)	-35	[-1]	[-2]	[-4]	26	546	DT	-0	OpenShort	(170)	-2	-10	-6	-2	0.2,71	58
12	Jan/22	13	109.72	110.46	105.39(-0.03)	110.71(0.11)	111.31(0.21)	111.24	1.3	1	2004(-0.6)	-20	[-1]	[8]	[-0]	33	642	RG	-0	Wait	(-1)	6	-1	-7	11	0.2,78	58
13	Jan/22	12	109.72	110.46	105.42(-0.03)	110.59(0.15)	111.08(0.32)	111.26	1.3	1	2005(-0.3)	-15	[-1]	[12]	[-0]	37	661	RG	0	Wait	(-1)	10	-2	-3	10	0.2,82	58
14	Jan/22	11	109.72	110.46	105.45(-0.01)	110.42(-0.04)	110.73(0.27)	111.33	1.4	1	2005(-0.3)	-10	[-0]	[8]	[3]	44	638	UR	0	SmallShort	(-1)	8	-6	-3	20	0.2,89	58
15	Jan/22	10	109.72	110.46	105.45(-0)	110.42(-0)	110.43(0.17)	111.54	1.5	1	2005(0)	0	[-0]	[5]	[9]	53	622	UR	0	SmallShort	(0)	5	10	0	20	0.3,95	58

16	Jan/22	9	109.72	110.46	105.47(-0.01)	110.47(-0.04)	110.25(0.12)	111.2	1.3	1	2005(0.1)	5	[-0]	[3]	[14]	45	579	UR	0	SmallShort?	(-1)	4	31	-3	20	0.2,90	58
17	Jan/21	15	109.72	110.48	105.49(-0.04)	110.52(-0.13)	110.11(0.02)	110.08	0.3	2	2005(32.9)	-10	[-1]	[-1]	[6]	53	486	DP	-0	OpenShort?	(-2)	1	16	-0	3	0.2,98	60
18	Jan/21	14	109.72	110.48	105.54(-0.06)	110.66(-0.16)	110.09(-0.02)	109.51	-0.2	2	1972(-1.2)	-40	[-2]	[-3]	[-6]	53	436	DT	-0	OpenShort	(-3)	-1	-9	0	-20	0.2,98	60
19	Jan/21	13	109.72	110.48	105.6(-0.06)	110.84(-0.15)	110.11(-0.35)	109.83	0.1	2	1973(-0.9)	-50	[-2]	[-13]	[-10]	54	371	DT	-0	OpenShort	(-2)	-11	-22	0	-20	0.2,99	60
20	Jan/21	12	109.72	110.48	105.66(-0.02)	111.01(11.07)	110.5(-0.18)	110.62	0.8	2	1974(-0.5)	-50	[-1]	[164]	[-140]	54	444	RG	0	Wait	(-1)	-6	2	0	-20	0.2,99	60

21	Jan/21	11	109.72	110.48	105.68(-0.03)	99.95(-0.12)	110.7(-0.2)	110.53	0.7	2	1975(-0.4)	30	[-1]	[-8]	[54]	53	440	RG	-0	Wait	(-1)	-6	16	-2	20	0.2,98	60
22	Jan/21	10	109.72	110.48	105.72(-0.04)	100.07(-0.19)	110.93(-0.27)	109.97	0.2	2	1975(-0.5)	30	[-1]	[-11]	[53]	54	371	RG	-0	Wait	(-2)	-8	10	-0	20	0.2,99	60
23	Jan/21	9	109.72	110.48	105.77(-0.05)	100.26(-0.23)	111.23(-0.31)	109.6	-0.1	2	1976(-0.8)	10	[-2]	[-13]	[29]	54	331	RG	-0.1	Wait?	(-3)	-10	-60	-1	20	0.2,99	60
24	Jan/17	15	109.67	110.36	105.83(0.06)	100.49(0.03)	111.57(0.05)	111.78	1.7	2	1977(49.4)	45	[2]	[3]	[62]	58	514	UT	0	OpenLong?	(2)	2	4	1	20	0.3,100	63
25	Jan/17	14	109.67	110.36	105.77(0.06)	100.46(-0.01)	111.52(25.03)	111.62	1.6	2	1927(1.1)	45	[2]	[771]	[65]	55	6770	UT	0	OpenLong	(2)	770	-1	11	20	0.2,100	63

26	Jan/17	13	109.67	110.36	105.71(0.07)	100.47(0.02)	89.2(-0.01)	111.66	1.6	2	1926(1.1)	45	[2]	[1]	[73]	58	485	UT	0.9	OpenLong	(2)	-0	4	13	20	0.3,100	63
27	Jan/17	12	109.67	110.36	105.64(0.06)	100.45(0.04)	89.21(-0.08)	111.51	1.5	2	1925(1.2)	45	[2]	[-1]	[85]	55	482	RG	0.9	SmallShort	(2)	-3	6	52	20	0.2,100	63
28	Jan/17	11	109.67	110.36	105.58(0.06)	100.41(0.05)	89.28(-0.14)	111.29	1.3	2	1924(1.2)	45	[2]	[-2]	[75]	21	445	RG	0.9	SmallShort	(2)	-4	-6	-18	20	0.2,66	63
29	Jan/17	10	109.67	110.36	105.52(0.09)	100.36(0.04)	89.28(-0)	111.52	1.5	2	1923(1.3)	50	[3]	[2]	[INF]	20	479	UT	0.9	OpenLong	(3)	-0	INF	-23	20	0.3,62	63
30	Jan/17	9	109.67	110.36	105.43(-4.96)	100.32(-9.96)	89.41(-19.98)	0	-89.2	2	1921(1869.1)	-50	[-153]	[-806]	[-1366]	-101	-10036	DT	-3.8	HoldShort?	(-160)	-615	-3067	-66	-20	-4.5,62	63

31	Jan/16	15	109.59	110.09	110.93(0.07)	111.42(0.05)	111.74(0.04)	111.71	1.9	1	52(-3.1)	-10	[2]	[3]	[-2]	74	8	CR	-0	HoldShort?	(3)	1	-5	-4	5	1.2,94	59
32	Jan/16	14	109.59	110.09	110.85(0.06)	111.37(0.08)	111.7(0.14)	111.89	2.1	1	55(4.1)	-5	[2]	[6]	[1]	90	67	RG	0.3	Wait	(3)	4	-1	-3	18	1.7,97	59
33	Jan/16	13	109.59	110.09	110.78(0.05)	111.28(0.11)	111.54(0.2)	111.92	2.1	1	51(5.3)	5	[2]	[9]	[5]	98	103	RG	0.7	Wait	(2)	6	10	3	15	2,98	59
34	Jan/16	12	109.59	110.09	110.73(0.04)	111.16(0.08)	111.31(0.07)	111.54	1.7	1	46(2.9)	-10	[1]	[4]	[0]	87	47	RG	0.4	Wait	(1)	2	-3	4	7	1.6,97	59
35	Jan/16	11	109.59	110.09	110.68(0.04)	111.08(0.12)	111.23(0.12)	111.65	1.8	1	43(4.6)	0	[1]	[6]	[5]	99	80	RG	0.9	SmallShort	(2)	4	5	16	12	2,99	59

36	Jan/16	10	109.59	110.09	110.63(0.03)	110.94(0.11)	111.1(0.06)	111.48	1.7	1	38(4)	-5	[1]	[4]	[4]	90	64	RG	0.9	SmallShort	(1)	2	10	2	6	2,90	59
37	Jan/16	9	109.59	110.09	110.59(0.02)	110.82(0.07)	111.04(0.03)	111.13	1.4	1	34(1.4)	5	[1]	[2]	[4]	74	37	RG	0.2	Wait?	(1)	1	10	-2	7	1.4,89	59
38	Jan/15	15	109.55	109.98	110.59(-0)	110.74(0.06)	111.04(-0)	110.77	1.2	0	33(-3)	-20	[-0]	[1]	[-7]	51	20	CR	-0.7	HoldShort?	(1)	-0	-10	-16	-13	0.6,86	58
39	Jan/15	14	109.55	109.98	110.56(0.02)	110.67(0.13)	111.01(0.08)	111.13	1.5	0	36(2.1)	-15	[1]	[5]	[1]	85	50	RG	0.3	Wait	(0)	3	3	-0	3	1.6,95	58
40	Jan/15	13	109.55	109.98	110.54(0.02)	110.53(0.09)	110.92(0.12)	111.01	1.4	0	34(0.6)	-5	[1]	[6]	[1]	81	50	RG	0.3	Wait	(1)	4	-4	8	13	1.4,96	58

41	Jan/15	12	109.55	109.98	110.52(0.01)	110.43(0.08)	110.79(0.17)	111.16	1.6	0	33(2.8)	-0	[0]	[7]	[7]	98	93	RG	1.1	SmallShort	(1)	5	4	22	20	1.9,100	58
42	Jan/15	11	109.55	109.98	110.51(0.02)	110.34(0.04)	110.61(0.12)	111	1.4	0	30(0.5)	10	[1]	[5]	[10]	86	50	RG	1.3	SmallShort	(0)	4	6	32	20	1.6,96	58
43	Jan/15	10	109.55	109.98	110.49(-0.01)	110.34(-0)	110.48(0.13)	110.77	1.2	0	30(0.4)	5	[-0]	[4]	[8]	56	72	UR	1	SmallShort	(0)	4	3	27	20	0.9,83	58
44	Jan/15	9	109.55	109.98	110.49(0)	110.34(-0)	110.33(0.17)	110.67	1.1	0	30(-1.9)	10	[0]	[6]	[8]	32	62	UR	1.1	SmallShort?	(-0)	5	9	19	20	0.6,67	58
45	Jan/14	15	109.69	109.73	110.5(0.02)	110.29(-0.03)	110.14(0.06)	110.35	0.6	-0	31(-1.1)	15	[1]	[2]	[4]	-9	-17	UT	0.7	OpenLong?	(-1)	2	3	17	7	-0.5,54	59

46	Jan/14	14	109.69	109.73	110.48(0.02)	110.32(-0.04)	110.08(0.01)	110.25	0.5	-0	33(-4.7)	20	[1]	[0]	[2]	-24	-36	UT	0.5	OpenLong	(1)	0	-3	16	6	-0.7,44	59
47	Jan/14	13	109.69	109.73	110.45(0.03)	110.36(-0.02)	110.07(-0.03)	110.35	0.6	-0	37(-6.5)	10	[1]	[-1]	[4]	-26	-46	RG	0.7	Wait	(1)	-1	8	3	3	-0.2,29	59
48	Jan/14	12	109.69	109.73	110.41(0.03)	110.38(-0.07)	110.11(-0.13)	110.05	0.3	-0	44(-5.7)	10	[1]	[-4]	[-1]	-61	-92	DR	-0.1	OpenShort	(1)	-4	9	-20	-6	-0.8,9	59
49	Jan/14	11	109.69	109.73	110.37(0.02)	110.46(-0.08)	110.25(-0.17)	109.72	0	-0	49(-0.3)	10	[1]	[-6]	[-9]	-71	-122	DR	-1	OpenShort	(1)	-5	-9	-24	-20	-1.2,9	59
50	Jan/14	10	109.69	109.73	110.34(0.01)	110.55(-0.06)	110.44(-0.11)	110.03	0.3	-0	50(-0.9)	5	[0]	[-4]	[-5]	-35	-69	DR	-0.8	OpenShort	(2)	-3	-5	-12	-20	-0.6,30	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI