Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $183.3000      One month high (close): $199.2250

ADSK Daily Change: 0.29%   Daily StdDev 1.26%   ADSK EMA_5_Trend: 0.7%   10Minute StdDev: $1.6102

Latest Price :  $199.23(0.29%)

Tue. Jan 28, 2020($1.7)   Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($1.6)   Thu. Jan 23, 2020($1)   Wed. Jan 22, 2020($1)   Tue. Jan 21, 2020($1.5)   Fri. Jan 17, 2020($1.1)   Thu. Jan 16, 2020($0.6)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.21%(58%)   Avg negative next hour return: -0.11%(42%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2412   190.62  194.25  197.06(0.1)  197.92(0.2)  199.4(0.22) 199.191.9    1835(1.6)50[8][30][-7]7455CR-0.1HoldShort    (7)18-13-1511.4,8987



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.92(hourly_sma_10 -0.64%)   197.06(hourly_sma_20 -1.07%)   194.25(daily_ema_10 -2.48%)   190.62(daily_ema_20 -4.3%)   
Resistance Levels: 


 
2Jan/2411   190.62  194.25  196.87(0.08)  197.52(0.24)  198.96(0.37) 199.582    1833(2.9)50[6][43][-1]90157CR0.4OpenShort    (7)29-128201.8,9587
3Jan/2410   190.62  194.25  196.7(0.07)  197.05(0.21)  198.22(0.36) 199.962.1    1830(4.4)50[6][41][7]109195UT1.3HoldLong    (6)29-629202.4,9987
4Jan/249   190.62  194.25  196.56(0.11)  196.63(0.19)  197.51(0.39) 200.172.1    1826(5.6)50[9][43][36]119164UT2.3HoldLong?    (5)316842203.1,9187
5Jan/2315   189.84  193.47  196.35(0.09)  196.25(0.08)  196.74(0.15) 198.081.9    1720(-2.9)50[7][20][19]6726UT1.5OpenLong?    (4)123518201.9,6974
 


6Jan/2314   189.84  193.47  196.18(0.09)  196.09(0.01)  196.45(0.19) 196.991.7    1723(-1.7)50[7][20][16]23-12UT0.5OpenLong    (4)15367200.8,5374
7Jan/2313   189.84  193.47  196.01(0.05)  196.08(-0.09)  196.08(0.11) 195.891.4    1725(-2.1)50[4][9][-5]-7-38CR-0.2HoldShort    (4)9-17-311-0.1,4674
8Jan/2312   189.84  193.47  195.92(0.07)  196.25(-0.07)  195.87(0.06) 196.411.5    1727(-1.4)50[6][6][5]14-37UT0.5OpenLong    (5)5313200.4,5474
9Jan/2311   189.84  193.47  195.79(0.06)  196.39(0.03)  195.75(-0.01) 196.311.5    1728(-2.5)50[5][5][-4]1-46CR0.5HoldShort    (5)-1-113-90.4,4174
10Jan/2310   189.84  193.47  195.67(0.09)  196.34(0.07)  195.77(0.02) 196.641.6    1731(-1.8)50[7][9][15]3-53UT0.7OpenLong    (5)248-5-40.7,3574
 


11Jan/239   189.84  193.47  195.49(0.05)  196.2(-0.01)  195.73(-0.18) 195.171.2    1733(-938)50[4][-10][-2]-24-135DR-0.4OpenShort?    (4)-1411-18-20-0.2,3174
12Jan/2215   189.04  192.58  195.39(5.25)  196.22(-0.07)  196.08(-0.28) 194.841.5    16971(-107.5)50[410][80][-16]-9-6515CR-0HoldShort?    (3)-22-32-16-20-0,4176
13Jan/2214   189.04  192.58  185.64(0.09)  196.36(-0.07)  196.63(-0.2) 195.811.8    161078(0.9)35[7][-14][-9]17378DR-0OpenShort    (356)-16-19-11-60.2,6276
14Jan/2213   189.04  192.58  185.46(0.12)  196.49(0.02)  197.03(0.06) 196.381.9    161077(1.1)50[9][10][-3]29462CR-0HoldShort    (8)5-3-9-70.3,7176
15Jan/2212   189.04  192.58  185.24(0.12)  196.45(0.09)  196.91(0.13) 196.461.9    161076(1.2)50[9][19][-7]39502CR-0HoldShort    (8)10-13-6-190.3,8176
 


16Jan/2211   189.04  192.58  185.02(0.13)  196.28(0.17)  196.66(0.15) 196.882    161075(1.4)50[10][23][-10]49526CR0HoldShort    (9)12-24-3-140.3,9176
17Jan/2210   189.04  192.58  184.78(0.16)  195.95(0.19)  196.37(0.14) 197.612.2    161073(1.5)50[13][24][-1]56536CR0HoldShort    (10)11-7-0200.3,9876
18Jan/229   189.04  192.58  184.49(0.15)  195.58(0.2)  196.1(0.08) 197.832.3    161072(1.8)50[12][20][25]57561UT0OpenLong?    (11)667-0200.3,9976
19Jan/2115   188.44  191.87  184.21(0.1)  195.18(0.1)  195.95(-0.02) 195.791.9    161070(-9.9)50[8][7][7]57500UT-0OpenLong?    (6)-220-010.3,9979
20Jan/2114   188.44  191.87  184.03(0.12)  194.99(0.1)  195.99(0.05) 195.181.8    161080(1.2)50[9][13][-4]57479CR-0HoldShort    (6)4-8-0-150.3,9979
 


21Jan/2113   188.44  191.87  183.8(0.12)  194.79(0.12)  195.89(0.19) 195.441.8    161079(1.3)50[9][25][-9]58541CR-0HoldShort    (9)15-260-20.3,10079
22Jan/2112   188.44  191.87  183.57(0.15)  194.55(11.22)  195.52(0.23) 196.252    161078(1.5)50[12][462][-144]58578CR0HoldShort    (10)18-270-200.3,10079
23Jan/2111   188.44  191.87  183.29(0.16)  174.93(0.28)  195.07(0.34) 197.072.3    161076(1.9)50[13][44][63]58658UT0OpenLong    (12)27350200.3,10079
24Jan/2110   188.44  191.87  183(0.13)  174.44(0.23)  194.41(0.21) 196.022    161074(1.4)50[10][31][69]58615UT0OpenLong    (9)16440200.3,10079
25Jan/219   188.44  191.87  182.77(0.09)  174.03(0.15)  194(0.16) 194.691.6    161073(0.9)50[7][23][69]58589UT0OpenLong?    (6)13370200.3,10079
 


26Jan/1715   187.82  191  182.61(0.05)  173.76(0.09)  193.69(0.06) 193.581.5    131072(-25.2)50[4][12][55]58558UT-0OpenLong?    (3)5-130200.3,10068
27Jan/1714   187.82  191  182.51(0.07)  173.61(0.13)  193.58(25.07) 193.981.7    131097(0.6)50[5][1866][69]587792UT0OpenLong    (5)1857611200.3,10068
28Jan/1713   187.82  191  182.38(0.05)  173.39(0.08)  154.78(0.2) 193.791.6    131096(0.4)50[4][21][72]58630UT1OpenLong    (5)15-412200.3,10068
29Jan/1712   187.82  191  182.3(0.04)  173.24(0.1)  154.47(0.26) 193.931.6    131096(0.5)50[3][26][97]58668UT1OpenLong    (4)192654200.3,10068
30Jan/1711   187.82  191  182.23(0.02)  173.07(0.15)  154.07(0.15) 193.141.4    131096(0.5)50[2][20][83]25620UT1OpenLong    (1)113-10200.3,6768
 


31Jan/1710   187.82  191  182.19(0.04)  172.82(0.13)  153.84(0.13) 193.041.4    131095(0.4)50[3][18][93]23591UT1OpenLong    (2)100-4200.3,6568
32Jan/179   187.82  191  182.12(-5)  172.59(-9.94)  153.63(-19.99) 0-50.4    131095(1079.8)-25[-370][-1939][-2477]-105-9997DT-3.8HoldShort?    (-337)-1481-6410-46-20-4.5,5868
33Jan/1615   187.33  190.2  191.7(0.02)  191.65(0.05)  192.01(-0.01) 192.221.4    1215(-0.6)50[2][3][5]543UT0.4OpenLong?    (1)-198110.9,8169
34Jan/1614   187.33  190.2  191.66(-0.01)  191.55(0.03)  192.02(-0.03) 191.951.3    1215(-1.2)45[-1][0][1]3523UR-0.1SmallShort    (1)-2-1380.5,7269
35Jan/1613   187.33  190.2  191.67(-0.02)  191.5(0.02)  192.07(0.15) 191.991.3    1217(-1.5)50[-2][13][2]3487UR-0.1SmallShort    (-1)11-14140.5,7169
 


36Jan/1612   187.33  190.2  191.71(-0.03)  191.46(0.02)  191.79(0.12) 1921.3    1218(-1.2)50[-2][11][5]3189UR0.3SmallShort    (-1)9413140.4,7169
37Jan/1611   187.33  190.2  191.76(-0.03)  191.42(0.03)  191.55(0.13) 191.861.3    1219(-0.5)50[-2][12][2]2782UR0.4SmallShort    (-2)10-153990.1,7469
38Jan/1610   187.33  190.2  191.81(-0.01)  191.36(0.01)  191.29(0.11) 192.311.4    1220(-0.5)50[-1][10][10]2272UR1.4SmallShort    (-1)8437200.7,5469
39Jan/169   187.33  190.2  191.83(-0.01)  191.35(-0.02)  191.08(0.08) 192.181.4    1220(0)50[-1][7][26]-854UR1.5SmallShort?    (-1)65333200.5,3069
40Jan/1515   186.78  189.74  191.85(-0.04)  191.4(-0.08)  190.93(-0.11) 190.611.1    1120(0.7)35[-3][-10][-4]-89-46RG-0.4Wait?    (-4)-8-6-3-12-1.7,468
 


41Jan/1514   186.78  189.74  191.93(-0.04)  191.56(-0.04)  191.14(-0.07) 190.81.2    1120(1.1)45[-3][-5][0]-89-35RG-0.5Wait    (-3)-58-6-19-1.7,468
42Jan/1513   186.78  189.74  192(-0.06)  191.64(-0.06)  191.28(-0.08) 190.561.1    1119(1.9)10[-4][-7][-12]-106-26RG-1.1SmallLong    (-3)-6-23-13-20-2.3,268
43Jan/1512   186.78  189.74  192.11(-0.04)  191.76(-0.01)  191.43(-0.1) 191.241.3    1117(1.1)35[-3][-6][-4]-79-33RG-0.3Wait    (-3)-7-6-4-18-1.5,968
44Jan/1511   186.78  189.74  192.19(-0.02)  191.77(-0.04)  191.61(-0.13) 191.421.3    1116(0.8)40[-1][-9][-3]-72-54RG-0.4Wait    (-3)-9-8-4-2-1.4,1368
45Jan/1510   186.78  189.74  192.23(-0.02)  191.85(-0.06)  191.86(-0.06) 191.651.4    1115(0.4)35[-1][-5][-2]-67-24RG-0.4Wait    (-1)-44-213-1.1,1168
 


46Jan/159   186.78  189.74  192.27(-0.03)  191.96(-0.08)  191.98(-0.01) 191.531.4    1114(0.5)45[-2][-2][-2]-67-10RG-0.9SmallLong?    (-2)-17-271-1.5,2168
47Jan/1415   186.45  189.06  192.32(-0.04)  192.11(-0.08)  191.99(-0.05) 191.311.4    1214(1.6)25[-3][-4][-12]-60-20RG-1.4SmallLong?    (-2)-4-28-10-11-2.1,4370
48Jan/1414   186.45  189.06  192.4(0.01)  192.26(-0.02)  192.08(0.08) 192.161.6    1212(0)50[1][8][-6]-41CR0.2HoldShort    (-1)6-17-11-0.6,6170
49Jan/1413   186.45  189.06  192.39(0.02)  192.3(-0.01)  191.93(0.05) 192.661.8    1212(-0.5)50[1][6][6]142UT1.7OpenLong    (1)4145110.6,4970
50Jan/1412   186.45  189.06  192.36(0.02)  192.3(0)  191.84(-0.06) 192.231.6    1213(-0.2)50[1][-1][5]-29-49RG0.9SmallShort    (1)-421-10-2-0.3,2970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA