|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $87.7000 One month high (close): $94.0850
DLTR Daily Change: -0.27% Daily StdDev 2.29% DLTR EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $87.7(-0.27%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 91.22 | 90.05 | 89.54(-0.13) | 88.77(-0.22) | 88.22(-0.13) | 88.07 | -1.8 | | -7 | 52(1) | -50 | [-6] | [-14] | [1] | -89 | -62 | DP | -0.2 | OpenShort? | | (-7) | -6 | 3 | 2 | -10 | -1.6,1 | 26 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.77(hourly_sma_10 0.79%) 89.54(hourly_sma_20 1.67%) 90.05(daily_ema_10 2.25%) 91.22(daily_ema_20 3.58%)
|
| | | 2 | Jan/23 | 15 | 91.51 | 90.4 | 89.66(-0.16) | 88.97(-0.23) | 88.34(-0.27) | 88 | -2.2 | | -6 | 51(-6.6) | -50 | [-7] | [-20] | [-6] | -95 | -96 | DT | -0.4 | HoldShort? | | (-6) | -12 | -11 | 0 | -20 | -1.8,0 | 25 | | 3 | Jan/23 | 14 | 91.51 | 90.4 | 89.81(-0.18) | 89.18(-0.19) | 88.58(-0.15) | 88.23 | -2.1 | | -6 | 58(1.4) | -50 | [-8] | [-14] | [-5] | -95 | -36 | DT | -0.4 | OpenShort | | (-7) | -7 | -8 | 0 | -20 | -1.8,0 | 25 | | 4 | Jan/23 | 13 | 91.51 | 90.4 | 89.97(-0.17) | 89.35(-0.21) | 88.72(-0.33) | 88.39 | -2 | | -6 | 56(2) | -50 | [-7] | [-22] | [-4] | -95 | -93 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | -2 | -20 | -1.8,0 | 25 | | 5 | Jan/23 | 12 | 91.51 | 90.4 | 90.13(-0.16) | 89.54(-0.24) | 89.01(-0.34) | 88.44 | -2 | | -6 | 54(3.1) | -50 | [-7] | [-23] | [-6] | -95 | -115 | DT | -0.7 | OpenShort | | (-8) | -15 | -10 | 4 | -20 | -2,5 | 25 | | | | |
| 6 | Jan/23 | 11 | 91.51 | 90.4 | 90.28(-0.16) | 89.75(-0.14) | 89.31(-0.31) | 88.65 | -1.8 | | -6 | 51(4.8) | -50 | [-7] | [-19] | [-17] | -95 | -98 | DT | -0.8 | OpenShort | | (-7) | -14 | -27 | -17 | -20 | -2,5 | 25 | | 7 | Jan/23 | 10 | 91.51 | 90.4 | 90.42(-0.12) | 89.88(-0.13) | 89.59(-0.2) | 89.2 | -1.5 | | -6 | 46(1.7) | -45 | [-5] | [-14] | [-0] | -88 | -61 | DT | -0.5 | OpenShort | | (-6) | -9 | 14 | -17 | -20 | -1.7,5 | 25 | | 8 | Jan/23 | 9 | 91.51 | 90.4 | 90.53(-0.14) | 90(-0.19) | 89.77(-0.23) | 88.91 | -1.7 | | -6 | 45(-1185.7) | -50 | [-6] | [-17] | [-23] | -107 | -98 | DT | -1.2 | CloseShort? | | (-6) | -10 | -46 | -24 | -20 | -2.3,1 | 25 | | 9 | Jan/22 | 15 | 91.75 | 90.64 | 90.65(5.21) | 90.17(-0.1) | 89.98(-0.1) | 89.86 | -1.4 | | -6 | 1230(-180.5) | 50 | [228] | [49] | [-2] | -45 | -5325 | CR | -0 | HoldShort? | | (-4) | -4 | -4 | -5 | -3 | -0,5 | 28 | | 10 | Jan/22 | 14 | 91.75 | 90.64 | 86.16(-0.06) | 90.26(-0.06) | 90.07(-0.14) | 89.94 | -1.3 | | -6 | 1411(-0.8) | -50 | [-3] | [-9] | [-5] | -36 | 465 | DT | -0 | OpenShort | | (241) | -6 | -5 | -11 | -12 | 0.2,9 | 28 | | | | |
| 11 | Jan/22 | 13 | 91.75 | 90.64 | 86.22(-0.05) | 90.32(-0.03) | 90.2(0.04) | 90.05 | -1.2 | | -6 | 1412(-0.9) | -50 | [-2] | [-0] | [-6] | -36 | 502 | DT | -0 | OpenShort | | (-3) | 2 | -3 | -22 | -16 | 0.2,9 | 28 | | 12 | Jan/22 | 12 | 91.75 | 90.64 | 86.27(-0.06) | 90.35(-0.09) | 90.16(-0.06) | 90.12 | -1.2 | | -6 | 1412(-0.6) | -50 | [-3] | [-6] | [0] | -30 | 496 | DT | -0 | OpenShort | | (-3) | -3 | 9 | -21 | 8 | 0.2,15 | 28 | | 13 | Jan/22 | 11 | 91.75 | 90.64 | 86.32(-0.06) | 90.44(-0.18) | 90.22(-0.16) | 89.93 | -1.3 | | -6 | 1413(-0.7) | -50 | [-3] | [-13] | [-10] | -2 | 441 | DT | -0 | OpenShort | | (-4) | -7 | -20 | -19 | -6 | 0.2,43 | 28 | | 14 | Jan/22 | 10 | 91.75 | 90.64 | 86.37(-0.04) | 90.6(-0.12) | 90.36(-0.09) | 90.34 | -1 | | -6 | 1414(-0.5) | -50 | [-2] | [-8] | [-4] | 30 | 478 | DT | -0 | OpenShort | | (-2) | -4 | -10 | -8 | 6 | 0.2,75 | 28 | | 15 | Jan/22 | 9 | 91.75 | 90.64 | 86.4(-0.03) | 90.71(-0.1) | 90.36(0) | 90.55 | -0.9 | | -6 | 1414(-0.9) | -45 | [-1] | [-4] | [11] | 34 | 510 | DP | 0 | OpenShort? | | (-1) | 0 | 33 | -7 | 9 | 0.2,79 | 28 | | | | |
| 16 | Jan/21 | 15 | 91.96 | 90.83 | 86.43(-0.1) | 90.8(-0.19) | 90.44(-0.1) | 89.87 | -1.6 | | -6 | 1415(-43.1) | -50 | [-4] | [-11] | [-11] | 54 | 476 | DT | -0 | OpenShort? | | (-3) | -4 | -26 | 0 | -20 | 0.2,99 | 30 | | 17 | Jan/21 | 14 | 91.96 | 90.83 | 86.52(-0.01) | 90.97(-0.09) | 90.53(-0.14) | 90.4 | -1.2 | | -6 | 1458(-0.3) | -50 | [-0] | [-10] | [-6] | 54 | 425 | DT | -0 | OpenShort | | (-3) | -6 | -12 | 0 | -20 | 0.2,99 | 30 | | 18 | Jan/21 | 13 | 91.96 | 90.83 | 86.53(-0.01) | 91.06(-0.09) | 90.65(-0.21) | 90.65 | -1 | | -6 | 1459(0.1) | -50 | [-0] | [-13] | [-2] | 54 | 436 | DT | 0 | OpenShort | | (-0) | -9 | -4 | 0 | -14 | 0.2,99 | 30 | | 19 | Jan/21 | 12 | 91.96 | 90.83 | 86.54(0.02) | 91.14(11.06) | 90.84(-0.16) | 90.73 | -0.9 | | -6 | 1458(0.2) | -50 | [1] | [233] | [-138] | 54 | 418 | CR | -0 | HoldShort | | (0) | -7 | 9 | -0 | -20 | 0.2,99 | 30 | | 20 | Jan/21 | 11 | 91.96 | 90.83 | 86.53(0.01) | 82.07(-0.05) | 90.98(-0.21) | 90.55 | -1.1 | | -6 | 1458(0.2) | 0 | [0] | [-12] | [50] | 54 | 398 | RG | -0 | Wait | | (0) | -9 | 10 | -1 | 20 | 0.2,99 | 30 | | | | |
| 21 | Jan/21 | 10 | 91.96 | 90.83 | 86.53(0) | 82.11(-0.09) | 91.17(-0.27) | 90.33 | -1.2 | | -6 | 1458(0) | -5 | [0] | [-15] | [37] | 54 | 371 | RG | -0 | Wait | | (-0) | -12 | -32 | -1 | 20 | 0.2,99 | 30 | | 22 | Jan/21 | 9 | 91.96 | 90.83 | 86.52(0.04) | 82.19(-0.02) | 91.41(-0.05) | 91 | -0.7 | | -6 | 1458(0.6) | 5 | [2] | [-4] | [44] | 55 | 467 | RG | -0 | Wait? | | (2) | -2 | -28 | -1 | 20 | 0.2,100 | 30 | | 23 | Jan/17 | 15 | 92.11 | 91.18 | 86.49(0.09) | 82.21(0.07) | 91.46(0.02) | 91.58 | -0.4 | | -4 | 1457(-79.9) | 25 | [4] | [3] | [62] | 58 | 505 | UT | 0 | OpenLong? | | (3) | 1 | 6 | 0 | 20 | 0.3,100 | 43 | | 24 | Jan/17 | 14 | 92.11 | 91.18 | 86.42(0.07) | 82.15(0.06) | 91.44(25.01) | 91.45 | -0.5 | | -4 | 1537(1.2) | 25 | [3] | [1108] | [65] | 58 | 6845 | UT | 0 | OpenLong | | (4) | 1107 | -1 | 11 | 20 | 0.3,100 | 43 | | 25 | Jan/17 | 13 | 92.11 | 91.18 | 86.36(0.09) | 82.1(0.06) | 73.15(0.13) | 91.48 | -0.5 | | -4 | 1536(1.3) | 30 | [4] | [8] | [71] | 58 | 530 | UT | 0.9 | OpenLong | | (3) | 6 | -4 | 16 | 20 | 0.3,100 | 43 | | | | |
| 26 | Jan/17 | 12 | 92.11 | 91.18 | 86.28(0.09) | 82.05(-0.02) | 73.06(0.14) | 91.56 | -0.4 | | -4 | 1535(1.4) | 30 | [4] | [6] | [95] | 58 | 553 | UT | 1 | OpenLong | | (4) | 6 | 16 | 60 | 20 | 0.3,100 | 43 | | 27 | Jan/17 | 11 | 92.11 | 91.18 | 86.2(0.08) | 82.06(0.06) | 72.96(0.01) | 91.22 | -0.7 | | -4 | 1533(1.3) | 25 | [4] | [2] | [77] | 25 | 502 | UT | 0.9 | OpenLong | | (3) | 0 | -12 | -4 | 20 | 0.3,67 | 43 | | 28 | Jan/17 | 10 | 92.11 | 91.18 | 86.13(0.11) | 82.01(0.09) | 72.95(0.12) | 91.48 | -0.5 | | -4 | 1532(1.7) | 30 | [5] | [8] | [92] | 10 | 537 | UT | 1 | OpenLong | | (4) | 5 | 0 | -11 | 20 | 0.3,52 | 43 | | 29 | Jan/17 | 9 | 92.11 | 91.18 | 86.04(-4.94) | 81.94(-9.94) | 72.86(-19.98) | 0 | -73.1 | | -4 | 1530(1481.7) | -50 | [-219] | [-1159] | [-1799] | -122 | -10055 | DT | -3.8 | HoldShort? | | (-227) | -884 | -4367 | -57 | -20 | -4.5,41 | 43 | | 30 | Jan/16 | 15 | 92.12 | 91.31 | 90.51(0.1) | 90.99(0.07) | 72.86(0) | 91.03 | -0.9 | | -4 | 49(0.4) | -10 | [4] | [2] | [-2] | 36 | -41 | CR | -0 | HoldShort? | | (4) | 0 | -2 | -3 | -12 | 0.8,66 | 46 | | | | |
| 31 | Jan/16 | 14 | 92.12 | 91.31 | 90.42(0.01) | 90.93(0.09) | 91.05(-0.13) | 91.07 | -0.8 | | -4 | 48(0.8) | -50 | [0] | [-5] | [-3] | 43 | 27 | DR | 0 | OpenShort | | (4) | -6 | -6 | -2 | -9 | 1.1,65 | 46 | | 32 | Jan/16 | 13 | 92.12 | 91.31 | 90.41(0.02) | 90.85(0.09) | 91.16(0.11) | 91.19 | -0.7 | | -4 | 48(1) | -30 | [1] | [6] | [3] | 50 | 97 | RG | 0.1 | Wait | | (1) | 5 | 9 | -4 | 9 | 1.3,67 | 46 | | 33 | Jan/16 | 12 | 92.12 | 91.31 | 90.41(0) | 90.77(0.1) | 91.06(0.04) | 91.01 | -0.9 | | -4 | 47(-1.2) | -30 | [0] | [3] | [-2] | 45 | 82 | CR | -0.1 | HoldShort | | (0) | 2 | 3 | -18 | -2 | 1.1,67 | 46 | | 34 | Jan/16 | 11 | 92.12 | 91.31 | 90.39(-0.01) | 90.68(0.06) | 91.02(0.1) | 90.94 | -0.9 | | -4 | 48(-0.2) | -30 | [-0] | [5] | [-1] | 50 | 94 | RG | -0.1 | Wait | | (0) | 4 | -4 | -0 | 5 | 0.9,77 | 46 | | 35 | Jan/16 | 10 | 92.12 | 91.31 | 90.39(-0) | 90.63(0.13) | 90.93(0.13) | 91.02 | -0.9 | | -4 | 48(0.6) | -40 | [0] | [8] | [-9] | 62 | 104 | CR | 0.2 | HoldShort | | (-0) | 6 | -31 | 6 | 7 | 1,87 | 46 | | | | |
| 36 | Jan/16 | 9 | 92.12 | 91.31 | 90.4(0.04) | 90.51(0.19) | 90.81(0.31) | 91.67 | -0.4 | | -4 | 47(4.7) | 15 | [2] | [17] | [24] | 99 | 177 | UT | 1.5 | OpenLong? | | (1) | 14 | 48 | 29 | 20 | 2.1,96 | 46 | | 37 | Jan/15 | 15 | 92.18 | 91.55 | 90.36(-0.01) | 90.34(0.09) | 90.53(0.07) | 90.68 | -1.2 | | -4 | 43(-4.4) | -30 | [-0] | [4] | [2] | 51 | 68 | UR | 0.3 | SmallShort? | | (0) | 3 | -5 | 15 | 9 | 0.6,86 | 38 | | 38 | Jan/15 | 14 | 92.18 | 91.55 | 90.37(-0.03) | 90.26(0.14) | 90.47(0.14) | 90.79 | -1.1 | | -4 | 47(-4.1) | -20 | [-1] | [8] | [9] | 44 | 116 | UR | 0.6 | SmallShort | | (-0) | 6 | 15 | 19 | 13 | 0.7,76 | 38 | | 39 | Jan/15 | 13 | 92.18 | 91.55 | 90.4(-0.07) | 90.13(0.11) | 90.35(0.03) | 90.48 | -1.4 | | -4 | 51(-4.9) | -30 | [-3] | [2] | [2] | 13 | 88 | UR | 0.2 | SmallShort | | (-3) | 1 | 1 | 7 | 0 | 0.1,60 | 38 | | 40 | Jan/15 | 12 | 92.18 | 91.55 | 90.46(-0.07) | 90.03(0.12) | 90.33(0.13) | 90.45 | -1.4 | | -4 | 56(-3.5) | -20 | [-3] | [6] | [6] | 6 | 105 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 11 | 6 | -0,56 | 38 | | | | |
| 41 | Jan/15 | 11 | 92.18 | 91.55 | 90.53(-0.07) | 89.92(-0.06) | 90.21(0.07) | 90.25 | -1.6 | | -4 | 60(-2.4) | -25 | [-3] | [-0] | [2] | -12 | 59 | UR | 0.1 | SmallShort | | (-4) | 3 | -6 | 5 | 20 | -0.4,48 | 38 | | 42 | Jan/15 | 10 | 92.18 | 91.55 | 90.6(-0.07) | 89.97(-0.05) | 90.14(0.11) | 90.37 | -1.5 | | -4 | 62(-0.2) | -10 | [-3] | [2] | [8] | -9 | 68 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | 15 | 20 | -0.3,49 | 38 | | 43 | Jan/15 | 9 | 92.18 | 91.55 | 90.66(-0.05) | 90.02(-0.08) | 90.05(0.15) | 90.19 | -1.6 | | -4 | 62(0.4) | -15 | [-2] | [3] | [2] | -26 | 39 | UR | 0.2 | SmallShort? | | (-4) | 7 | -9 | 12 | 20 | -0.6,39 | 38 | | 44 | Jan/14 | 15 | 92.36 | 91.87 | 90.7(-0.04) | 90.09(-0.1) | 89.92(0.22) | 90.37 | -1.7 | | -4 | 62(-2.4) | 15 | [-2] | [6] | [14] | -27 | 56 | UR | 0.6 | SmallShort? | | (-2) | 10 | 24 | 16 | 20 | -0.4,33 | 43 | | 45 | Jan/14 | 14 | 92.36 | 91.87 | 90.74(-0.05) | 90.18(-0.12) | 89.73(0.12) | 89.88 | -2.1 | | -4 | 64(2.2) | 0 | [-2] | [1] | [2] | -55 | -10 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 14 | -1 | -1.1,23 | 43 | | | | |
| 46 | Jan/14 | 13 | 92.36 | 91.87 | 90.79(-0.05) | 90.29(-0.11) | 89.62(-0.2) | 89.91 | -2.1 | | -4 | 62(2.3) | -10 | [-2] | [-13] | [3] | -62 | -100 | DP | 0.4 | OpenShort | | (-3) | -9 | 1 | 17 | -4 | -1.2,18 | 43 | | 47 | Jan/14 | 12 | 92.36 | 91.87 | 90.83(-0.06) | 90.39(-0.11) | 89.8(-0.21) | 89.88 | -2.1 | | -4 | 60(2.8) | -5 | [-3] | [-14] | [7] | -75 | -93 | RG | 0.1 | Wait | | (-2) | -9 | 16 | 16 | -17 | -1.4,10 | 43 | | 48 | Jan/14 | 11 | 92.36 | 91.87 | 90.88(-0.07) | 90.49(-0.2) | 89.99(-0.31) | 89.55 | -2.4 | | -4 | 57(5.3) | -35 | [-3] | [-20] | [-5] | -97 | -157 | DT | -0.7 | OpenShort | | (-4) | -14 | 7 | -32 | -20 | -2,3 | 43 | | 49 | Jan/14 | 10 | 92.36 | 91.87 | 90.94(-0.06) | 90.67(-0.24) | 90.27(-0.4) | 89.41 | -2.5 | | -4 | 52(4.4) | -40 | [-3] | [-25] | [-9] | -112 | -211 | DT | -1.4 | HoldShort | | (-4) | -18 | 2 | -37 | -20 | -2.5,1 | 43 | | 50 | Jan/14 | 9 | 92.36 | 91.87 | 90.99(-0.03) | 90.89(-0.26) | 90.63(-0.36) | 89.37 | -2.6 | | -4 | 47(4.3) | -50 | [-1] | [-23] | [-34] | -122 | -242 | DT | -2.3 | HoldShort? | | (-3) | -16 | -67 | -41 | -20 | -2.9,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|