Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $152.8200      One month high (close): $163.7700

DHR Daily Change: -0.14%   Daily StdDev 1.01%   DHR EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $162.25(-0.14%)

Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1

Sample size 40   Avg positive next hour return: 0.19%(68%)   Avg negative next hour return: -0.11%(33%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2413   158.37  161.75  163.2(-0.05 162.55(-0.1 162.38(-0.06161.980.9    2018(1.5)20[-5][-9][-6]-95-31RG-0.6Wait    (-5)-6-16-3-4-1.8,085

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.37(daily_ema_20 -2.23%)  
Resistance Levels: 162.55(weak_hourly_sma_10 0.35%)   163.2(weak_hourly_sma_20 0.75%)  
 
2Jan/2412   158.37  161.75  163.28(-0.03 162.72(-0.08 162.48(-0.06162.271    2016(1.1)35[-3][-8][-4]-89-43RG-0.3Wait    (-4)-6-10-2-4-1.6,185
3Jan/2411   158.37  161.75  163.33(-0.04 162.84(-0.08 162.58(-0.05162.451.1    2015(0.7)35[-4][-7][-0]-83-19RG-0.2Wait    (-3)-5-462-1.5,585
4Jan/2410   158.37  161.75  163.39(-0.04 162.97(-0.09 162.66(-0.03162.511.1    2014(1)30[-4][-6][-4]-85-13RG-0.3Wait    (-4)-3-122-3-1.6,585
5Jan/249   158.37  161.75  163.46(-0.02 163.12(-0.08 162.71(-0.01162.721.1    2013(0.7)50[-2][-3][5]-83-30RG0Wait?    (-4)-11320-1.5,585
 
6Jan/2315   157.93  161.33  163.5(-0.02 163.24(-0.08 162.72(-0.14162.471.2    2013(1.1)30[-2][-15][-8]-102-77RG-0.5Wait?    (-3)-14-16-6-15-2.1,179
7Jan/2314   157.93  161.33  163.53(-0.01 163.38(-0.07 162.95(-0.09162.761.2    2012(0.3)45[-1][-9][-3]-92-63RG-0.4Wait    (-2)-9-4-6-14-1.7,179
8Jan/2313   157.93  161.33  163.53(-0)  163.49(-0.09 163.1(-0.12162.821.3    2011(0)45[-0][-13][-5]-89-72DR-0.6HoldShort    (0)-122-28-9-1.6,179
9Jan/2312   157.93  161.33  163.53(-0)  163.63(-0.08 163.29(-0.15162.781.2    2011(-0.1)40[-0][-15][-7]-83-91DR-1.2HoldShort    (-1)-150-29-20-1.7,1079
10Jan/2311   157.93  161.33  163.53(0)  163.75(-0.06 163.54(-0.14162.781.2    2011(-0.7)15[0][-13][-23]-74-88DR-1.7OpenShort    (0)-14-47-32-20-1.7,1979
 
11Jan/2310   157.93  161.33  163.54(0.03 163.85(0.01 163.76(-0.03163.641.5    2012(-1.8)50[3][2][-1]-6-30CR-0.3HoldShort    (3)-37-14-120.2,3979
12Jan/239   157.93  161.33  163.49(0.04 163.85(0)  163.8(-0.05163.511.4    2014(-880.9)50[4][-1][-7]5-57DR-0.5OpenShort?    (3)-5-13-10-130,5579
13Jan/2215   157.46  160.74  163.42(5.27 163.83(0.01 163.88(-0.05163.751.6    21895(-11)50[512][128][-6]22-5724CR-0HoldShort?    (5)-5-14-7-20,7288
14Jan/2214   157.46  160.74  155.24(0.09 163.82(0.01 163.88(0) 164.021.7    21906(0.8)50[9][7][2]37473UT0OpenLong    (498)06-440.3,7988
15Jan/2213   157.46  160.74  155.1(0.1 163.8(0.03 163.97(0.03163.911.7    21905(0.7)50[10][11][0]35469UT-0OpenLong    (7)34-8-10.3,7788
 
16Jan/2212   157.46  160.74  154.95(0.09 163.75(0.04 163.93(0.04163.821.7    21904(0.8)50[9][12][-2]42484CR-0HoldShort    (9)4-4-5-30.3,8488
17Jan/2211   157.46  160.74  154.81(0.1 163.69(0.06 163.86(0.05163.881.7    21904(0.7)50[10][14][-7]50495CR0HoldShort    (9)5-19-3-70.3,9288
18Jan/2210   157.46  160.74  154.66(0.11 163.59(0.08 163.77(0.07164.221.8    21903(1)50[11][18][5]58519UT0OpenLong    (10)7110120.3,10088
19Jan/229   157.46  160.74  154.49(0.1 163.46(0.07 163.66(0.02164.021.7    21902(0.8)50[10][12][7]58517UT0OpenLong?    (10)218070.3,10088
20Jan/2115   156.9  159.98  154.34(0.09 163.34(0.06 163.63(0.04163.691.9    22901(-46.1)50[9][14][3]58524UT0OpenLong?    (9)410020.3,10088
 
21Jan/2114   156.9  159.98  154.21(0.09 163.24(0.06 163.57(0.03163.511.8    22947(0.7)50[9][13][1]58510UT-0OpenLong    (7)340-10.3,10088
22Jan/2113   156.9  159.98  154.06(0.07 163.14(0.07 163.52(0.07163.441.8    22946(0.8)50[7][17][-4]58553CR-0HoldShort    (9)7-120-20.3,10088
23Jan/2112   156.9  159.98  153.95(0.09 163.02(11.16 163.41(0.09163.661.9    22946(0.7)50[9][558][-141]58557CR0HoldShort    (7)9-110-200.3,10088
24Jan/2111   156.9  159.98  153.82(0.08 146.65(0.17 163.26(0.13163.861.9    22945(0.7)50[8][28][58]58597UT0OpenLong    (9)13250200.3,10088
25Jan/2110   156.9  159.98  153.69(0.05 146.41(0.17 163.05(0.08163.41.8    22944(0.4)50[5][22][54]58596UT0OpenLong    (6)880200.3,10088
 
26Jan/219   156.9  159.98  153.61(0.04 146.15(0.15 162.91(0.09163.251.7    22944(0.5)50[4][22][63]58611UT0OpenLong?    (5)9210200.3,10088
27Jan/1715   156.23  159.08  153.55(0.03 145.93(0.14 162.76(0.08162.872    21943(-74.9)50[3][20][59]58599UT0OpenLong?    (3)8-20200.3,10088
28Jan/1714   156.23  159.08  153.5(0.05 145.73(0.14 162.64(25.06162.912    211018(0.6)50[5][2446][69]587368UT0OpenLong    (4)2433511200.3,10088
29Jan/1713   156.23  159.08  153.42(0.05 145.53(0.14 130.05(0.22162.811.9    211018(0.4)50[5][34][75]58616UT1OpenLong    (5)21416200.3,10088
30Jan/1712   156.23  159.08  153.35(0.04 145.33(0.11 129.76(0.28162.731.9    211017(0.5)50[4][38][94]58642UT1OpenLong    (5)271366200.3,10088
 
31Jan/1711   156.23  159.08  153.29(0.05 145.17(0.13 129.4(0.24162.511.9    211017(0.8)50[5][36][94]25610UT1OpenLong    (3)231611200.3,6788
32Jan/1710   156.23  159.08  153.22(0.07 144.99(0.07 129.09(0.21162.221.8    211016(0.8)50[7][30][INF]9571UT1OpenLong    (4)20INF15200.3,5188
33Jan/179   156.23  159.08  153.11(-4.96 144.89(-10 128.82(-19.990-46.2    211015(997.5)-25[-482][-2542][-3316]-140-10040DT-3.8HoldShort?    (-466)-1941-8929-39-20-4.5,2388
34Jan/1615   155.57  158.18  161.1(0.05 144.89(0)  161(0.06161.371.8    1918(-3.1)50[5][11][10]-7-19UT0.6OpenLong?    (5)6272140.5,3186
35Jan/1614   155.57  158.18  161.02(0.04 160.98(-0.06 160.9(-0.03160.891.6    1921(-3.1)50[4][-1][-3]-37-61DR-0OpenShort    (3)-3-5-128-0.2,1886
 
36Jan/1613   155.57  158.18  160.95(0.05 161.07(-0.06 160.95(0.04160.981.7    1924(-3)50[5][6][2]-22-44UT0OpenLong    (5)48-970,2886
37Jan/1612   155.57  158.18  160.86(0.06 161.17(-0.06 160.88(-0.05160.841.6    1927(-2.8)50[6][-3][-4]-13-80DR-0OpenShort    (5)-5-5-121-0,3786
38Jan/1611   155.57  158.18  160.77(0.06 161.27(-0.03 160.88(-0) 160.941.7    1930(-3.4)50[6][4][-0]0-56UT-0OpenLong    (6)-04-5-90.2,4586
39Jan/1610   155.57  158.18  160.67(0.08 161.31(-0.03 160.96(-0.06160.861.6    1933(-2.2)50[8][-2][-8]5-94DR-0.1OpenShort    (5)-6-14-11-130.2,5086
40Jan/169   155.57  158.18  160.55(0.08 161.36(-0.03 161.05(-0.09161.121.7    1935(-1.7)50[8][-5][7]22-72RG0.1Wait?    (8)-926-7-40.5,5986
 
41Jan/1515   155.02  157.53  160.42(0.06 161.42(-0.02 161.19(-0.17160.661.8    1837(-3.9)45[6][-12][-15]15-103DR-0.4OpenShort?    (6)-17-29-16-200.2,6081
42Jan/1514   155.02  157.53  160.32(0.1 161.45(0.07 161.46(-0.08161.22    1841(-1.2)50[10][2][-0]38-82UT-0.2OpenLong    (8)-813-15-200.7,7081
43Jan/1513   155.02  157.53  160.16(0.08 161.34(0.08 161.59(-0.05160.981.9    1842(-1.3)50[8][5][-11]44-51CR-0.5HoldShort    (8)-5-17-15-200.6,7981
44Jan/1512   155.02  157.53  160.03(0.1 161.21(0.09 161.66(-0.01161.292    1843(-1.2)50[10][10][-12]63-33CR-0.3HoldShort    (8)-1-29-9-120.9,9081
45Jan/1511   155.02  157.53  159.88(0.13 161.06(0.14 161.67(0.02161.822.2    1845(0.4)50[13][16][-4]83-17CR0.1OpenShort    (11)2-11-111.4,9881
 
46Jan/1510   155.02  157.53  159.68(0.14 160.84(0.18 161.64(0.12162.012.2    1844(1.8)50[14][28][4]9029UT0.3OpenLong    (13)129-2141.7,9781
47Jan/159   155.02  157.53  159.46(0.13 160.55(0.18 161.45(0.23161.852.2    1842(3.2)50[13][38][9]9070UT0.3OpenLong?    (12)2328-8171.8,9581
48Jan/1415   154.53  156.8  159.25(0.1 160.27(0.16 161.08(0.21161.352.3    1939(-0.6)50[10][36][6]8777UT0.2HoldLong?    (11)21029151.7,9485
49Jan/1414   154.53  156.8  159.1(0.12 160.02(0.18 160.75(0.19161.352.3    1940(3.4)50[12][35][1]9560UT0.5OpenLong    (10)18-1732181.9,9785
50Jan/1413   154.53  156.8  158.91(0.12 159.73(0.19 160.45(0.26161.652.4    1936(6.1)50[12][42][21]113110UT1.1HoldLong    (12)253338202.5,10085
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA