|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $152.8200 One month high (close): $163.7700
DHR Daily Change: -0.14% Daily StdDev 1.01% DHR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $162.25(-0.14%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 158.37 | 161.75 | 163.39(-0.04) | 162.97(-0.09) | 162.66(-0.03) | 162.51 | 1.1 | | 20 | 14(1) | 30 | [-4] | [-6] | [-4] | -85 | -13 | RG | -0.3 | Wait | | (-4) | -3 | -12 | 2 | -3 | -1.6,5 | 85 | Sample size 15 Avg positive next hour return: 0.08%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.75(daily_ema_10 -0.47%) 158.37(daily_ema_20 -2.55%)
Resistance Levels: 162.97(weak_hourly_sma_10 0.28%) 163.39(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jan/24 | 9 | 158.37 | 161.75 | 163.46(-0.02) | 163.12(-0.08) | 162.71(-0.01) | 162.72 | 1.1 | | 20 | 13(0.7) | 50 | [-2] | [-3] | [5] | -83 | -30 | RG | 0 | Wait? | | (-4) | -1 | 13 | 2 | 0 | -1.5,5 | 85 | | 3 | Jan/23 | 15 | 157.93 | 161.33 | 163.5(-0.02) | 163.24(-0.08) | 162.72(-0.14) | 162.47 | 1.2 | | 20 | 13(1.1) | 30 | [-2] | [-15] | [-8] | -102 | -77 | RG | -0.5 | Wait? | | (-3) | -14 | -16 | -6 | -15 | -2.1,1 | 79 | | 4 | Jan/23 | 14 | 157.93 | 161.33 | 163.53(-0.01) | 163.38(-0.07) | 162.95(-0.09) | 162.76 | 1.2 | | 20 | 12(0.3) | 45 | [-1] | [-9] | [-3] | -92 | -63 | RG | -0.4 | Wait | | (-2) | -9 | -4 | -6 | -14 | -1.7,1 | 79 | | 5 | Jan/23 | 13 | 157.93 | 161.33 | 163.53(-0) | 163.49(-0.09) | 163.1(-0.12) | 162.82 | 1.3 | | 20 | 11(0) | 45 | [-0] | [-13] | [-5] | -89 | -72 | DR | -0.6 | HoldShort | | (0) | -12 | 2 | -28 | -9 | -1.6,1 | 79 | | | | |
| 6 | Jan/23 | 12 | 157.93 | 161.33 | 163.53(-0) | 163.63(-0.08) | 163.29(-0.15) | 162.78 | 1.2 | | 20 | 11(-0.1) | 40 | [-0] | [-15] | [-7] | -83 | -91 | DR | -1.2 | HoldShort | | (-1) | -15 | 0 | -29 | -20 | -1.7,10 | 79 | | 7 | Jan/23 | 11 | 157.93 | 161.33 | 163.53(0) | 163.75(-0.06) | 163.54(-0.14) | 162.78 | 1.2 | | 20 | 11(-0.7) | 15 | [0] | [-13] | [-23] | -74 | -88 | DR | -1.7 | OpenShort | | (0) | -14 | -47 | -32 | -20 | -1.7,19 | 79 | | 8 | Jan/23 | 10 | 157.93 | 161.33 | 163.54(0.03) | 163.85(0.01) | 163.76(-0.03) | 163.64 | 1.5 | | 20 | 12(-1.8) | 50 | [3] | [2] | [-1] | -6 | -30 | CR | -0.3 | HoldShort | | (3) | -3 | 7 | -14 | -12 | 0.2,39 | 79 | | 9 | Jan/23 | 9 | 157.93 | 161.33 | 163.49(0.04) | 163.85(0) | 163.8(-0.05) | 163.51 | 1.4 | | 20 | 14(-880.9) | 50 | [4] | [-1] | [-7] | 5 | -57 | DR | -0.5 | OpenShort? | | (3) | -5 | -13 | -10 | -13 | 0,55 | 79 | | 10 | Jan/22 | 15 | 157.46 | 160.74 | 163.42(5.27) | 163.83(0.01) | 163.88(-0.05) | 163.75 | 1.6 | | 21 | 895(-11) | 50 | [512] | [128] | [-6] | 22 | -5724 | CR | -0 | HoldShort? | | (5) | -5 | -14 | -7 | -2 | 0,72 | 88 | | | | |
| 11 | Jan/22 | 14 | 157.46 | 160.74 | 155.24(0.09) | 163.82(0.01) | 163.88(0) | 164.02 | 1.7 | | 21 | 906(0.8) | 50 | [9] | [7] | [2] | 37 | 473 | UT | 0 | OpenLong | | (498) | 0 | 6 | -4 | 4 | 0.3,79 | 88 | | 12 | Jan/22 | 13 | 157.46 | 160.74 | 155.1(0.1) | 163.8(0.03) | 163.97(0.03) | 163.91 | 1.7 | | 21 | 905(0.7) | 50 | [10] | [11] | [0] | 35 | 469 | UT | -0 | OpenLong | | (7) | 3 | 4 | -8 | -1 | 0.3,77 | 88 | | 13 | Jan/22 | 12 | 157.46 | 160.74 | 154.95(0.09) | 163.75(0.04) | 163.93(0.04) | 163.82 | 1.7 | | 21 | 904(0.8) | 50 | [9] | [12] | [-2] | 42 | 484 | CR | -0 | HoldShort | | (9) | 4 | -4 | -5 | -3 | 0.3,84 | 88 | | 14 | Jan/22 | 11 | 157.46 | 160.74 | 154.81(0.1) | 163.69(0.06) | 163.86(0.05) | 163.88 | 1.7 | | 21 | 904(0.7) | 50 | [10] | [14] | [-7] | 50 | 495 | CR | 0 | HoldShort | | (9) | 5 | -19 | -3 | -7 | 0.3,92 | 88 | | 15 | Jan/22 | 10 | 157.46 | 160.74 | 154.66(0.11) | 163.59(0.08) | 163.77(0.07) | 164.22 | 1.8 | | 21 | 903(1) | 50 | [11] | [18] | [5] | 58 | 519 | UT | 0 | OpenLong | | (10) | 7 | 11 | 0 | 12 | 0.3,100 | 88 | | | | |
| 16 | Jan/22 | 9 | 157.46 | 160.74 | 154.49(0.1) | 163.46(0.07) | 163.66(0.02) | 164.02 | 1.7 | | 21 | 902(0.8) | 50 | [10] | [12] | [7] | 58 | 517 | UT | 0 | OpenLong? | | (10) | 2 | 18 | 0 | 7 | 0.3,100 | 88 | | 17 | Jan/21 | 15 | 156.9 | 159.98 | 154.34(0.09) | 163.34(0.06) | 163.63(0.04) | 163.69 | 1.9 | | 22 | 901(-46.1) | 50 | [9] | [14] | [3] | 58 | 524 | UT | 0 | OpenLong? | | (9) | 4 | 10 | 0 | 2 | 0.3,100 | 88 | | 18 | Jan/21 | 14 | 156.9 | 159.98 | 154.21(0.09) | 163.24(0.06) | 163.57(0.03) | 163.51 | 1.8 | | 22 | 947(0.7) | 50 | [9] | [13] | [1] | 58 | 510 | UT | -0 | OpenLong | | (7) | 3 | 4 | 0 | -1 | 0.3,100 | 88 | | 19 | Jan/21 | 13 | 156.9 | 159.98 | 154.06(0.07) | 163.14(0.07) | 163.52(0.07) | 163.44 | 1.8 | | 22 | 946(0.8) | 50 | [7] | [17] | [-4] | 58 | 553 | CR | -0 | HoldShort | | (9) | 7 | -12 | 0 | -2 | 0.3,100 | 88 | | 20 | Jan/21 | 12 | 156.9 | 159.98 | 153.95(0.09) | 163.02(11.16) | 163.41(0.09) | 163.66 | 1.9 | | 22 | 946(0.7) | 50 | [9] | [558] | [-141] | 58 | 557 | CR | 0 | HoldShort | | (7) | 9 | -11 | 0 | -20 | 0.3,100 | 88 | | | | |
| 21 | Jan/21 | 11 | 156.9 | 159.98 | 153.82(0.08) | 146.65(0.17) | 163.26(0.13) | 163.86 | 1.9 | | 22 | 945(0.7) | 50 | [8] | [28] | [58] | 58 | 597 | UT | 0 | OpenLong | | (9) | 13 | 25 | 0 | 20 | 0.3,100 | 88 | | 22 | Jan/21 | 10 | 156.9 | 159.98 | 153.69(0.05) | 146.41(0.17) | 163.05(0.08) | 163.4 | 1.8 | | 22 | 944(0.4) | 50 | [5] | [22] | [54] | 58 | 596 | UT | 0 | OpenLong | | (6) | 8 | 8 | 0 | 20 | 0.3,100 | 88 | | 23 | Jan/21 | 9 | 156.9 | 159.98 | 153.61(0.04) | 146.15(0.15) | 162.91(0.09) | 163.25 | 1.7 | | 22 | 944(0.5) | 50 | [4] | [22] | [63] | 58 | 611 | UT | 0 | OpenLong? | | (5) | 9 | 21 | 0 | 20 | 0.3,100 | 88 | | 24 | Jan/17 | 15 | 156.23 | 159.08 | 153.55(0.03) | 145.93(0.14) | 162.76(0.08) | 162.87 | 2 | | 21 | 943(-74.9) | 50 | [3] | [20] | [59] | 58 | 599 | UT | 0 | OpenLong? | | (3) | 8 | -2 | 0 | 20 | 0.3,100 | 88 | | 25 | Jan/17 | 14 | 156.23 | 159.08 | 153.5(0.05) | 145.73(0.14) | 162.64(25.06) | 162.91 | 2 | | 21 | 1018(0.6) | 50 | [5] | [2446] | [69] | 58 | 7368 | UT | 0 | OpenLong | | (4) | 2433 | 5 | 11 | 20 | 0.3,100 | 88 | | | | |
| 26 | Jan/17 | 13 | 156.23 | 159.08 | 153.42(0.05) | 145.53(0.14) | 130.05(0.22) | 162.81 | 1.9 | | 21 | 1018(0.4) | 50 | [5] | [34] | [75] | 58 | 616 | UT | 1 | OpenLong | | (5) | 21 | 4 | 16 | 20 | 0.3,100 | 88 | | 27 | Jan/17 | 12 | 156.23 | 159.08 | 153.35(0.04) | 145.33(0.11) | 129.76(0.28) | 162.73 | 1.9 | | 21 | 1017(0.5) | 50 | [4] | [38] | [94] | 58 | 642 | UT | 1 | OpenLong | | (5) | 27 | 13 | 66 | 20 | 0.3,100 | 88 | | 28 | Jan/17 | 11 | 156.23 | 159.08 | 153.29(0.05) | 145.17(0.13) | 129.4(0.24) | 162.51 | 1.9 | | 21 | 1017(0.8) | 50 | [5] | [36] | [94] | 25 | 610 | UT | 1 | OpenLong | | (3) | 23 | 16 | 11 | 20 | 0.3,67 | 88 | | 29 | Jan/17 | 10 | 156.23 | 159.08 | 153.22(0.07) | 144.99(0.07) | 129.09(0.21) | 162.22 | 1.8 | | 21 | 1016(0.8) | 50 | [7] | [30] | [INF] | 9 | 571 | UT | 1 | OpenLong | | (4) | 20 | INF | 15 | 20 | 0.3,51 | 88 | | 30 | Jan/17 | 9 | 156.23 | 159.08 | 153.11(-4.96) | 144.89(-10) | 128.82(-19.99) | 0 | -46.2 | | 21 | 1015(997.5) | -25 | [-482] | [-2542] | [-3316] | -140 | -10040 | DT | -3.8 | HoldShort? | | (-466) | -1941 | -8929 | -39 | -20 | -4.5,23 | 88 | | | | |
| 31 | Jan/16 | 15 | 155.57 | 158.18 | 161.1(0.05) | 144.89(0) | 161(0.06) | 161.37 | 1.8 | | 19 | 18(-3.1) | 50 | [5] | [11] | [10] | -7 | -19 | UT | 0.6 | OpenLong? | | (5) | 6 | 27 | 2 | 14 | 0.5,31 | 86 | | 32 | Jan/16 | 14 | 155.57 | 158.18 | 161.02(0.04) | 160.98(-0.06) | 160.9(-0.03) | 160.89 | 1.6 | | 19 | 21(-3.1) | 50 | [4] | [-1] | [-3] | -37 | -61 | DR | -0 | OpenShort | | (3) | -3 | -5 | -12 | 8 | -0.2,18 | 86 | | 33 | Jan/16 | 13 | 155.57 | 158.18 | 160.95(0.05) | 161.07(-0.06) | 160.95(0.04) | 160.98 | 1.7 | | 19 | 24(-3) | 50 | [5] | [6] | [2] | -22 | -44 | UT | 0 | OpenLong | | (5) | 4 | 8 | -9 | 7 | 0,28 | 86 | | 34 | Jan/16 | 12 | 155.57 | 158.18 | 160.86(0.06) | 161.17(-0.06) | 160.88(-0.05) | 160.84 | 1.6 | | 19 | 27(-2.8) | 50 | [6] | [-3] | [-4] | -13 | -80 | DR | -0 | OpenShort | | (5) | -5 | -5 | -12 | 1 | -0,37 | 86 | | 35 | Jan/16 | 11 | 155.57 | 158.18 | 160.77(0.06) | 161.27(-0.03) | 160.88(-0) | 160.94 | 1.7 | | 19 | 30(-3.4) | 50 | [6] | [4] | [-0] | 0 | -56 | UT | -0 | OpenLong | | (6) | -0 | 4 | -5 | -9 | 0.2,45 | 86 | | | | |
| 36 | Jan/16 | 10 | 155.57 | 158.18 | 160.67(0.08) | 161.31(-0.03) | 160.96(-0.06) | 160.86 | 1.6 | | 19 | 33(-2.2) | 50 | [8] | [-2] | [-8] | 5 | -94 | DR | -0.1 | OpenShort | | (5) | -6 | -14 | -11 | -13 | 0.2,50 | 86 | | 37 | Jan/16 | 9 | 155.57 | 158.18 | 160.55(0.08) | 161.36(-0.03) | 161.05(-0.09) | 161.12 | 1.7 | | 19 | 35(-1.7) | 50 | [8] | [-5] | [7] | 22 | -72 | RG | 0.1 | Wait? | | (8) | -9 | 26 | -7 | -4 | 0.5,59 | 86 | | 38 | Jan/15 | 15 | 155.02 | 157.53 | 160.42(0.06) | 161.42(-0.02) | 161.19(-0.17) | 160.66 | 1.8 | | 18 | 37(-3.9) | 45 | [6] | [-12] | [-15] | 15 | -103 | DR | -0.4 | OpenShort? | | (6) | -17 | -29 | -16 | -20 | 0.2,60 | 81 | | 39 | Jan/15 | 14 | 155.02 | 157.53 | 160.32(0.1) | 161.45(0.07) | 161.46(-0.08) | 161.2 | 2 | | 18 | 41(-1.2) | 50 | [10] | [2] | [-0] | 38 | -82 | UT | -0.2 | OpenLong | | (8) | -8 | 13 | -15 | -20 | 0.7,70 | 81 | | 40 | Jan/15 | 13 | 155.02 | 157.53 | 160.16(0.08) | 161.34(0.08) | 161.59(-0.05) | 160.98 | 1.9 | | 18 | 42(-1.3) | 50 | [8] | [5] | [-11] | 44 | -51 | CR | -0.5 | HoldShort | | (8) | -5 | -17 | -15 | -20 | 0.6,79 | 81 | | | | |
| 41 | Jan/15 | 12 | 155.02 | 157.53 | 160.03(0.1) | 161.21(0.09) | 161.66(-0.01) | 161.29 | 2 | | 18 | 43(-1.2) | 50 | [10] | [10] | [-12] | 63 | -33 | CR | -0.3 | HoldShort | | (8) | -1 | -29 | -9 | -12 | 0.9,90 | 81 | | 42 | Jan/15 | 11 | 155.02 | 157.53 | 159.88(0.13) | 161.06(0.14) | 161.67(0.02) | 161.82 | 2.2 | | 18 | 45(0.4) | 50 | [13] | [16] | [-4] | 83 | -17 | CR | 0.1 | OpenShort | | (11) | 2 | -11 | -1 | 1 | 1.4,98 | 81 | | 43 | Jan/15 | 10 | 155.02 | 157.53 | 159.68(0.14) | 160.84(0.18) | 161.64(0.12) | 162.01 | 2.2 | | 18 | 44(1.8) | 50 | [14] | [28] | [4] | 90 | 29 | UT | 0.3 | OpenLong | | (13) | 12 | 9 | -2 | 14 | 1.7,97 | 81 | | 44 | Jan/15 | 9 | 155.02 | 157.53 | 159.46(0.13) | 160.55(0.18) | 161.45(0.23) | 161.85 | 2.2 | | 18 | 42(3.2) | 50 | [13] | [38] | [9] | 90 | 70 | UT | 0.3 | OpenLong? | | (12) | 23 | 28 | -8 | 17 | 1.8,95 | 81 | | 45 | Jan/14 | 15 | 154.53 | 156.8 | 159.25(0.1) | 160.27(0.16) | 161.08(0.21) | 161.35 | 2.3 | | 19 | 39(-0.6) | 50 | [10] | [36] | [-0] | 87 | 77 | UT | 0.2 | HoldLong? | | (11) | 21 | 0 | -8 | 15 | 1.7,94 | 85 | | | | |
| 46 | Jan/14 | 14 | 154.53 | 156.8 | 159.1(0.12) | 160.02(0.18) | 160.75(0.19) | 161.35 | 2.3 | | 19 | 40(3.4) | 50 | [12] | [35] | [-4] | 95 | 60 | CR | 0.5 | OpenShort | | (10) | 18 | -17 | -1 | 18 | 1.9,97 | 85 | | 47 | Jan/14 | 13 | 154.53 | 156.8 | 158.91(0.12) | 159.73(0.19) | 160.45(0.26) | 161.65 | 2.4 | | 19 | 36(6.1) | 50 | [12] | [42] | [16] | 113 | 110 | UT | 1.1 | HoldLong | | (12) | 25 | 33 | 6 | 20 | 2.5,100 | 85 | | 48 | Jan/14 | 12 | 154.53 | 156.8 | 158.73(0.1) | 159.43(0.15) | 160.03(0.23) | 161.05 | 2.2 | | 19 | 30(5.6) | 50 | [10] | [37] | [28] | 112 | 104 | UT | 1.1 | HoldLong | | (10) | 22 | 57 | 37 | 20 | 2.6,97 | 85 | | 49 | Jan/14 | 11 | 154.53 | 156.8 | 158.57(0.06) | 159.19(0.13) | 159.66(0.13) | 160.02 | 1.8 | | 19 | 25(2.6) | 50 | [6] | [25] | [13] | 97 | 60 | UT | 0.5 | OpenLong | | (6) | 13 | 19 | 32 | 13 | 2,97 | 85 | | 50 | Jan/14 | 10 | 154.53 | 156.8 | 158.47(0.04) | 158.99(0.09) | 159.45(0.1) | 159.69 | 1.7 | | 19 | 22(1.6) | 50 | [4] | [20] | [3] | 95 | 63 | UT | 0.4 | OpenLong | | (5) | 10 | -10 | 32 | 12 | 1.9,97 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|