|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $151.5500 One month high (close): $158.2700
DG Daily Change: -0.52% Daily StdDev 0.84% DG EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $154.34(-0.52%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 155.4 | 155.97 | 154.92(-0.11) | 154.2(0.01) | 154.03(-0.05) | 153.9 | -0.7 | | 2 | 67(-4.6) | -35 | [-13] | [-8] | [-4] | -63 | 19 | DT | -0.1 | OpenShort | | (-18) | -6 | -10 | 1 | -14 | -0.8,7 | 48 | Sample size 11 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -0.2%(45%)
Daily Trend: %
Up Forces: 154.2(hourly_sma_10 0.19%) 155.97(daily_ema_10 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 154.92(weak_hourly_sma_20 0.66%) 155.4(daily_ema_20 0.97%)
|
| | | 2 | Jan/24 | 13 | 155.4 | 155.97 | 155.1(-0.12) | 154.19(-0.04) | 154.1(-0.12) | 154.02 | -0.7 | | 2 | 72(-3.8) | -30 | [-14] | [-20] | [6] | -63 | 12 | DP | -0.1 | OpenShort | | (-16) | -14 | 19 | -4 | -1 | -0.8,7 | 48 | | 3 | Jan/24 | 12 | 155.4 | 155.97 | 155.29(-0.13) | 154.19(-0) | 154.28(-0.1) | 153.79 | -0.8 | | 2 | 75(-3) | -45 | [-16] | [-15] | [-7] | -68 | -4 | DT | -0.3 | OpenShort | | (-18) | -12 | -16 | -4 | -18 | -1,7 | 48 | | 4 | Jan/24 | 11 | 155.4 | 155.97 | 155.49(-0.13) | 154.27(-0.03) | 154.43(-0.03) | 153.97 | -0.7 | | 2 | 78(-2.4) | -50 | [-16] | [-9] | [-15] | -65 | 12 | DT | -0.3 | OpenShort | | (-17) | -4 | -42 | -5 | -6 | -1,10 | 48 | | 5 | Jan/24 | 10 | 155.4 | 155.97 | 155.7(-0.12) | 154.31(-0.04) | 154.48(0.08) | 154.47 | -0.5 | | 2 | 81(-2.5) | -5 | [-14] | [4] | [8] | -51 | 49 | UR | -0 | SmallShort | | (-16) | 10 | 18 | 5 | 14 | -0.8,19 | 48 | | | | |
| 6 | Jan/24 | 9 | 155.4 | 155.97 | 155.88(-0.13) | 154.37(-0.09) | 154.36(0.05) | 154.26 | -0.6 | | 2 | 83(-0.9) | -50 | [-16] | [-3] | [-16] | -57 | 31 | DT | -0.1 | OpenShort? | | (-17) | 6 | -56 | 8 | 16 | -1,18 | 48 | | 7 | Jan/23 | 15 | 155.49 | 155.85 | 156.08(-0.11) | 154.52(-0.09) | 154.28(0.03) | 154.92 | -0.3 | | 4 | 84(-2) | 15 | [-13] | [-3] | [16] | -50 | 38 | RG | 0.4 | Wait? | | (-14) | 4 | 32 | 12 | 20 | -0.7,18 | 46 | | 8 | Jan/23 | 14 | 155.49 | 155.85 | 156.25(-0.11) | 154.66(-0.15) | 154.23(0.08) | 154.53 | -0.5 | | 4 | 86(1) | 10 | [-13] | [-1] | [12] | -66 | 9 | RG | 0.2 | Wait | | (-17) | 10 | 26 | 9 | 20 | -1,9 | 46 | | 9 | Jan/23 | 13 | 155.49 | 155.85 | 156.43(-0.12) | 154.89(-0.23) | 154.1(-0.03) | 154.22 | -0.6 | | 4 | 85(2.5) | -10 | [-14] | [-19] | [11] | -80 | -37 | DP | 0.1 | OpenShort | | (-17) | -4 | 30 | 1 | 16 | -1.3,3 | 46 | | 10 | Jan/23 | 12 | 155.49 | 155.85 | 156.61(-0.14) | 155.24(-0.25) | 154.15(-0.15) | 153.87 | -0.8 | | 4 | 83(4) | -40 | [-17] | [-35] | [1] | -87 | -76 | DP | -0.2 | OpenShort | | (-18) | -18 | 1 | 7 | -8 | -1.7,6 | 46 | | | | |
| 11 | Jan/23 | 11 | 155.49 | 155.85 | 156.82(-0.15) | 155.63(-0.24) | 154.39(-0.23) | 153.86 | -0.8 | | 4 | 79(5.1) | -50 | [-18] | [-44] | [-27] | -92 | -105 | DT | -0.3 | OpenShort | | (-18) | -27 | -68 | -13 | -20 | -1.9,6 | 46 | | 12 | Jan/23 | 10 | 155.49 | 155.85 | 157.06(-0.13) | 156(-0.2) | 154.75(-0.22) | 154.67 | -0.4 | | 4 | 74(-0.5) | -15 | [-16] | [-40] | [18] | -84 | -81 | DP | -0.1 | OpenShort | | (-17) | -26 | 66 | -13 | -17 | -1.6,6 | 46 | | 13 | Jan/23 | 9 | 155.49 | 155.85 | 157.27(-0.19) | 156.31(-0.26) | 155.1(-0.37) | 153.88 | -0.8 | | 4 | 74(-1613.3) | -50 | [-23] | [-63] | [-24] | -108 | -131 | DT | -0.8 | CloseShort? | | (-22) | -44 | -49 | -21 | -20 | -2.3,0 | 46 | | 14 | Jan/22 | 15 | 155.5 | 155.54 | 157.57(5.15) | 156.71(-0.23) | 155.68(-0.42) | 154.46 | -0.5 | | 0 | 1687(47.8) | 50 | [613] | [90] | [-22] | -53 | -5017 | CR | -0 | HoldShort? | | (-23) | -50 | -51 | -4 | -20 | -0.1,0 | 46 | | 15 | Jan/22 | 14 | 155.5 | 155.54 | 149.85(-0.1) | 157.08(-0.2) | 156.33(-0.35) | 155.06 | -0.2 | | 0 | 1640(-1.3) | -50 | [-12] | [-54] | [-23] | -45 | 361 | DT | -0 | OpenShort | | (709) | -41 | -51 | -12 | -20 | 0.2,0 | 46 | | | | |
| 16 | Jan/22 | 13 | 155.5 | 155.54 | 150.01(-0.07) | 157.39(-0.17) | 156.88(-0.24) | 155.67 | 0.1 | | 0 | 1641(-1) | -50 | [-8] | [-39] | [-27] | -45 | 388 | DT | -0 | OpenShort | | (-12) | -28 | -61 | -23 | -20 | 0.2,0 | 46 | | 17 | Jan/22 | 12 | 155.5 | 155.54 | 150.12(-0.05) | 157.65(-0.12) | 157.26(-0.17) | 156.4 | 0.4 | | 0 | 1642(-0.6) | -50 | [-6] | [-27] | [-18] | -42 | 427 | DT | -0 | OpenShort | | (-7) | -20 | -34 | -22 | -20 | 0.2,3 | 46 | | 18 | Jan/22 | 11 | 155.5 | 155.54 | 150.2(-0.03) | 157.84(-0.08) | 157.53(-0.13) | 156.8 | 0.6 | | 0 | 1643(-0.3) | -50 | [-4] | [-20] | [-32] | -9 | 438 | DT | -0 | OpenShort | | (-5) | -15 | -78 | -21 | -20 | 0.2,36 | 46 | | 19 | Jan/22 | 10 | 155.5 | 155.54 | 150.24(0.01) | 157.97(-0.01) | 157.74(-0.05) | 157.74 | 1.1 | | 0 | 1643(0.3) | -30 | [1] | [-5] | [-4] | 25 | 479 | DR | 0 | OpenShort | | (0) | -6 | -5 | -10 | -8 | 0.2,70 | 46 | | 20 | Jan/22 | 9 | 155.5 | 155.54 | 150.23(0.02) | 157.98(-0.02) | 157.82(-0.05) | 157.8 | 1.1 | | 0 | 1643(0.3) | -10 | [2] | [-6] | [5] | 24 | 471 | RG | -0 | Wait? | | (1) | -6 | 21 | -10 | -5 | 0.2,69 | 46 | | | | |
| 21 | Jan/21 | 15 | 155.61 | 155.35 | 150.19(0.01) | 158.01(-0.06) | 157.9(-0.09) | 157.55 | 1 | | 0 | 1642(-7.5) | -40 | [1] | [-12] | [-7] | 54 | 461 | DR | -0 | OpenShort? | | (1) | -11 | -18 | 0 | -6 | 0.2,99 | 49 | | 22 | Jan/21 | 14 | 155.61 | 155.35 | 150.18(0.05) | 158.11(-0.07) | 158.05(-0.06) | 157.77 | 1.1 | | 0 | 1650(0.6) | -5 | [6] | [-8] | [-2] | 54 | 450 | DR | -0 | OpenShort | | (3) | -7 | -5 | 0 | -1 | 0.2,99 | 49 | | 23 | Jan/21 | 13 | 155.61 | 155.35 | 150.11(0.05) | 158.23(-0.13) | 158.14(-0.03) | 157.84 | 1.1 | | 0 | 1649(0.5) | -10 | [6] | [-8] | [-7] | 54 | 457 | DR | -0 | OpenShort | | (7) | -4 | -25 | 0 | 11 | 0.2,99 | 49 | | 24 | Jan/21 | 12 | 155.61 | 155.35 | 150.04(0.04) | 158.44(11.09) | 158.19(0.03) | 158.14 | 1.2 | | 0 | 1649(0.9) | 50 | [5] | [667] | [-142] | 54 | 510 | CR | -0 | HoldShort | | (7) | 4 | -6 | -1 | -20 | 0.2,99 | 49 | | 25 | Jan/21 | 11 | 155.61 | 155.35 | 149.98(0.07) | 142.63(0.01) | 158.14(0.02) | 158.22 | 1.3 | | 0 | 1648(1) | 50 | [8] | [7] | [47] | 54 | 491 | UT | 0 | OpenLong | | (7) | 2 | -4 | -1 | 20 | 0.2,99 | 49 | | | | |
| 26 | Jan/21 | 10 | 155.61 | 155.35 | 149.88(0.07) | 142.62(0.02) | 158.12(-0.03) | 158.27 | 1.3 | | 0 | 1647(0.7) | 50 | [8] | [2] | [52] | 54 | 489 | UT | 0 | OpenLong | | (9) | -4 | 4 | 0 | 20 | 0.2,99 | 49 | | 27 | Jan/21 | 9 | 155.61 | 155.35 | 149.77(0.04) | 142.59(0.02) | 158.17(-0.09) | 158.23 | 1.3 | | 0 | 1646(0.9) | 50 | [5] | [-6] | [58] | 57 | 502 | RG | 0 | Wait? | | (9) | -11 | 9 | 0 | 20 | 0.3,99 | 49 | | 28 | Jan/17 | 15 | 155.56 | 155.03 | 149.71(0.06) | 142.56(0.03) | 158.31(-0.24) | 158.12 | 1.3 | | 0 | 1645(-75.8) | 50 | [7] | [-23] | [64] | 57 | 450 | RG | -0 | Wait? | | (7) | -29 | 19 | 0 | 20 | 0.3,99 | 52 | | 29 | Jan/17 | 14 | 155.56 | 155.03 | 149.71(0) | 142.52(0.03) | 158.68(24.84) | 157.88 | 1.2 | | 0 | 1721(0) | 25 | [0] | [2961] | [57] | 54 | 6243 | UR | -0 | SmallShort | | (7) | 2957 | -17 | 10 | 20 | 0.2,99 | 52 | | 30 | Jan/17 | 13 | 155.56 | 155.03 | 149.62(0.01) | 142.48(0.07) | 127.11(-0.01) | 158.08 | 1.3 | | 0 | 1721(0) | 30 | [1] | [5] | [56] | 57 | 558 | UT | 0.9 | OpenLong | | (1) | -1 | -38 | 11 | 20 | 0.3,99 | 52 | | | | |
| 31 | Jan/17 | 12 | 155.56 | 155.03 | 149.61(0.01) | 142.38(0.09) | 127.12(0.09) | 158.54 | 1.5 | | 0 | 1721(0.3) | 30 | [1] | [19] | [72] | 57 | 612 | UT | 0.9 | OpenLong | | (4) | 11 | -32 | 51 | 20 | 0.3,99 | 52 | | 32 | Jan/17 | 11 | 155.56 | 155.03 | 149.59(0.03) | 142.25(0.18) | 127.01(0.16) | 158.94 | 1.7 | | 0 | 1721(1.2) | 45 | [4] | [33] | [52] | 24 | 639 | UT | 1 | OpenLong | | (4) | 19 | -84 | -18 | 20 | 0.3,66 | 52 | | 33 | Jan/17 | 10 | 155.56 | 155.03 | 149.54(0.1) | 141.99(0.25) | 126.81(0.36) | 159.98 | 2.3 | | 0 | 1719(2.3) | 50 | [12] | [63] | [97] | 25 | 691 | UT | 1 | OpenLong | | (9) | 43 | 0 | -12 | 20 | 0.3,67 | 52 | | 34 | Jan/17 | 9 | 155.56 | 155.03 | 149.39(-4.97) | 141.64(-9.97) | 126.35(-19.95) | 0 | -79.8 | | 0 | 1717(1680.6) | -50 | [-592] | [-3114] | [-4669] | -96 | -10016 | DT | -3.8 | OpenShort? | | (-682) | -2375 | -12987 | -50 | -20 | -4.5,67 | 52 | | 35 | Jan/16 | 15 | 155.42 | 154.73 | 157.2(0.06) | 157.33(0.12) | 157.85(0.13) | 158.14 | 1.4 | | 0 | 37(-12.9) | 50 | [7] | [26] | [7] | 79 | 35 | UT | 0.4 | HoldLong? | | (8) | 16 | 12 | 16 | 8 | 1.3,96 | 57 | | | | |
| 36 | Jan/16 | 14 | 155.42 | 154.73 | 157.11(0.12) | 157.14(0.12) | 157.64(0.09) | 157.99 | 1.4 | | 0 | 49(-5.2) | 50 | [14] | [23] | [4] | 61 | -29 | UT | 0.4 | OpenLong | | (7) | 11 | 3 | 13 | 15 | 0.9,88 | 57 | | 37 | Jan/16 | 13 | 155.42 | 154.73 | 156.92(0.11) | 156.96(0.07) | 157.5(0.21) | 157.96 | 1.3 | | 0 | 55(-3.9) | 50 | [13] | [34] | [12] | 55 | 17 | UT | 0.4 | OpenLong | | (17) | 25 | 22 | 14 | 20 | 1,80 | 57 | | 38 | Jan/16 | 12 | 155.42 | 154.73 | 156.75(0.1) | 156.85(0.08) | 157.16(0.15) | 157.69 | 1.2 | | 0 | 59(-4.5) | 50 | [12] | [28] | [9] | 32 | 3 | UT | 0.5 | OpenLong | | (13) | 18 | 19 | 3 | 19 | 0.8,62 | 57 | | 39 | Jan/16 | 11 | 155.42 | 154.73 | 156.59(0.1) | 156.72(-0.03) | 156.93(0.08) | 157.46 | 1.1 | | 0 | 63(-5.9) | 50 | [12] | [13] | [14] | 23 | -13 | UT | 0.4 | OpenLong | | (13) | 10 | 29 | 9 | 20 | 0.7,55 | 57 | | 40 | Jan/16 | 10 | 155.42 | 154.73 | 156.43(0.11) | 156.76(-0.05) | 156.81(0.11) | 157.11 | 0.9 | | 0 | 69(-6.8) | 50 | [13] | [15] | [-3] | 14 | -35 | CR | 0.2 | HoldShort | | (13) | 13 | -14 | -2 | 20 | 0.5,51 | 57 | | | | |
| 41 | Jan/16 | 9 | 155.42 | 154.73 | 156.26(0.13) | 156.84(-0.05) | 156.64(0.14) | 157.29 | 1 | | 0 | 76(-8.6) | 50 | [16] | [20] | [31] | 24 | -17 | UT | 0.5 | OpenLong? | | (16) | 17 | 84 | -1 | 20 | 0.7,56 | 57 | | 42 | Jan/15 | 15 | 155.25 | 154.49 | 156.06(0.12) | 156.93(-0.11) | 156.42(-0.08) | 156.27 | 0.6 | | -1 | 84(-10.7) | 25 | [14] | [-11] | [-9] | -4 | -119 | DR | -0.1 | OpenShort? | | (13) | -10 | -21 | -8 | -8 | 0.1,44 | 50 | | 43 | Jan/15 | 14 | 155.25 | 154.49 | 155.87(0.1) | 157.1(-0.02) | 156.54(0.02) | 156.52 | 0.7 | | -1 | 95(-3.5) | 20 | [12] | [5] | [-11] | 20 | -48 | CR | -0 | HoldShort | | (17) | 2 | -27 | -1 | -19 | 0.4,60 | 50 | | 44 | Jan/15 | 13 | 155.25 | 154.49 | 155.71(0.11) | 157.13(0.04) | 156.51(-0.13) | 156.85 | 0.9 | | -1 | 99(-3.2) | 40 | [13] | [-9] | [13] | 27 | -62 | RG | 0.2 | Wait | | (16) | -16 | 47 | -8 | -20 | 0.7,59 | 50 | | 45 | Jan/15 | 12 | 155.25 | 154.49 | 155.54(0.1) | 157.07(-0.01) | 156.72(-0.2) | 156.28 | 0.6 | | -1 | 102(-2.4) | 15 | [12] | [-21] | [-1] | 21 | -89 | DR | -0.2 | OpenShort | | (13) | -24 | 9 | -10 | -20 | 0.4,61 | 50 | | | | |
| 46 | Jan/15 | 11 | 155.25 | 154.49 | 155.38(0.09) | 157.09(0.14) | 157.03(-0.26) | 156.17 | 0.5 | | -1 | 104(-1.8) | -20 | [11] | [-19] | [-29] | 24 | -93 | DR | -0.5 | OpenShort | | (13) | -31 | -58 | -21 | -20 | 0.4,64 | 50 | | 47 | Jan/15 | 10 | 155.25 | 154.49 | 155.24(0.11) | 156.88(0.15) | 157.44(-0.14) | 156.88 | 0.9 | | -1 | 106(0.5) | 40 | [13] | [-3] | [9] | 50 | -25 | RG | -0.3 | Wait | | (16) | -17 | 40 | -14 | -20 | 0.9,77 | 50 | | 48 | Jan/15 | 9 | 155.25 | 154.49 | 155.06(0.09) | 156.65(0.12) | 157.66(-0.06) | 156.39 | 0.6 | | -1 | 105(0.5) | -30 | [11] | [4] | [-41] | 52 | -7 | CR | -0.7 | HoldShort? | | (13) | -7 | -122 | 17 | -20 | 0.7,84 | 50 | | 49 | Jan/14 | 15 | 155.06 | 154.39 | 154.92(0.14) | 156.46(0.23) | 157.75(0.2) | 157.87 | 1.6 | | 0 | 105(2.8) | 50 | [17] | [44] | [7] | 86 | 106 | UT | 0.1 | OpenLong? | | (20) | 24 | 3 | 29 | 13 | 1.6,96 | 57 | | 50 | Jan/14 | 14 | 155.06 | 154.39 | 154.71(0.16) | 156.09(0.26) | 157.43(0.18) | 157.84 | 1.6 | | 0 | 102(7.5) | 50 | [19] | [44] | [-3] | 93 | 93 | CR | 0.2 | OpenShort | | (18) | 22 | -29 | 31 | 20 | 1.8,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|